N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
09:01 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
09:02 1,064.61 1,064.61 1,064.61 1,064.61 0.0K
09:03 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
09:04 1,063.21 1,063.21 1,063.21 1,063.21 0.0K
09:05 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
09:06 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
09:07 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
09:08 1,062.84 1,062.84 1,062.84 1,062.84 0.0K
09:09 1,062.53 1,062.53 1,062.53 1,062.53 0.0K
09:10 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
09:11 1,063.01 1,063.01 1,063.01 1,063.01 0.0K
09:12 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
09:13 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
09:14 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
09:15 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
09:16 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
09:17 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
09:18 1,063.49 1,063.49 1,063.49 1,063.49 0.0K
09:19 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
09:20 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
09:21 1,063.23 1,063.23 1,063.23 1,063.23 0.0K
09:22 1,062.94 1,062.94 1,062.94 1,062.94 0.0K
09:23 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
09:24 1,062.71 1,062.71 1,062.71 1,062.71 0.0K
09:25 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
09:26 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
09:27 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
09:28 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
09:29 1,062.66 1,062.66 1,062.66 1,062.66 0.0K
09:30 1,062.58 1,062.58 1,062.58 1,062.58 0.0K
09:31 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
09:32 1,062.71 1,062.71 1,062.71 1,062.71 0.0K
09:33 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
09:34 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
09:35 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
09:36 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
09:37 1,063.21 1,063.21 1,063.21 1,063.21 0.0K
09:38 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
09:39 1,063.67 1,063.67 1,063.67 1,063.67 0.0K
09:40 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
09:41 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
09:42 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
09:43 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
09:44 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
09:45 1,062.51 1,062.51 1,062.51 1,062.51 0.0K
09:46 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
09:47 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
09:48 1,062.23 1,062.23 1,062.23 1,062.23 0.0K
09:49 1,062.58 1,062.58 1,062.58 1,062.58 0.0K
09:50 1,062.23 1,062.23 1,062.23 1,062.23 0.0K
09:51 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
09:52 1,062.08 1,062.08 1,062.08 1,062.08 0.0K
09:53 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
09:54 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
09:55 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
09:56 1,062.72 1,062.72 1,062.72 1,062.72 0.0K
09:57 1,062.82 1,062.82 1,062.82 1,062.82 0.0K
09:58 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
09:59 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
10:00 1,062.94 1,062.94 1,062.94 1,062.94 0.0K
10:01 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
10:02 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
10:03 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
10:04 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
10:05 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
10:06 1,062.47 1,062.47 1,062.47 1,062.47 0.0K
10:07 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
10:08 1,062.02 1,062.02 1,062.02 1,062.02 0.0K
10:09 1,062.02 1,062.02 1,062.02 1,062.02 0.0K
10:10 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
10:11 1,062.13 1,062.13 1,062.13 1,062.13 0.0K
10:12 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
10:13 1,062.06 1,062.06 1,062.06 1,062.06 0.0K
10:14 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
10:15 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
10:16 1,062.13 1,062.13 1,062.13 1,062.13 0.0K
10:17 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
10:18 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
10:19 1,062.72 1,062.72 1,062.72 1,062.72 0.0K
10:20 1,062.59 1,062.59 1,062.59 1,062.59 0.0K
10:21 1,062.16 1,062.16 1,062.16 1,062.16 0.0K
10:22 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
10:23 1,062.53 1,062.53 1,062.53 1,062.53 0.0K
10:24 1,062.48 1,062.48 1,062.48 1,062.48 0.0K
10:25 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
10:26 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
10:27 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
10:28 1,062.94 1,062.94 1,062.94 1,062.94 0.0K
10:29 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
10:30 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
10:31 1,062.51 1,062.51 1,062.51 1,062.51 0.0K
10:32 1,062.51 1,062.51 1,062.51 1,062.51 0.0K
10:33 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
10:34 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
10:35 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
10:36 1,062.97 1,062.97 1,062.97 1,062.97 0.0K
10:37 1,062.71 1,062.71 1,062.71 1,062.71 0.0K
10:38 1,062.68 1,062.68 1,062.68 1,062.68 0.0K
10:39 1,062.83 1,062.83 1,062.83 1,062.83 0.0K
10:40 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
10:41 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
10:42 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
10:43 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
10:44 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
10:45 1,062.19 1,062.19 1,062.19 1,062.19 0.0K
10:46 1,062.27 1,062.27 1,062.27 1,062.27 0.0K
10:47 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
10:48 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
10:49 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
10:50 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
10:51 1,062.18 1,062.18 1,062.18 1,062.18 0.0K
10:52 1,061.88 1,061.88 1,061.88 1,061.88 0.0K
10:53 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
10:54 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
10:55 1,061.97 1,061.97 1,061.97 1,061.97 0.0K
10:56 1,061.94 1,061.94 1,061.94 1,061.94 0.0K
10:57 1,061.78 1,061.78 1,061.78 1,061.78 0.0K
10:58 1,061.72 1,061.72 1,061.72 1,061.72 0.0K
10:59 1,061.82 1,061.82 1,061.82 1,061.82 0.0K
11:00 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
11:01 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
11:02 1,062.39 1,062.39 1,062.39 1,062.39 0.0K
11:03 1,062.55 1,062.55 1,062.55 1,062.55 0.0K
11:04 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
11:05 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
11:06 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
11:07 1,062.85 1,062.85 1,062.85 1,062.85 0.0K
11:08 1,062.43 1,062.43 1,062.43 1,062.43 0.0K
11:09 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
11:10 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
11:11 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
11:12 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
11:13 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
11:14 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
11:15 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
11:16 1,062.83 1,062.83 1,062.83 1,062.83 0.0K
11:17 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
11:18 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
11:19 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
11:20 1,062.67 1,062.67 1,062.67 1,062.67 0.0K
11:21 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
11:22 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
11:23 1,063.12 1,063.12 1,063.12 1,063.12 0.0K
11:24 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
11:25 1,063.23 1,063.23 1,063.23 1,063.23 0.0K
11:26 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
11:27 1,063.29 1,063.29 1,063.29 1,063.29 0.0K
11:28 1,063.25 1,063.25 1,063.25 1,063.25 0.0K
11:29 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
11:30 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
11:31 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
11:32 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
11:33 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
11:34 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
11:35 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
11:36 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
11:37 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
11:38 1,063.24 1,063.24 1,063.24 1,063.24 0.0K
11:39 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
11:40 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
11:41 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
11:42 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
11:43 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
11:44 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
11:45 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
11:46 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
11:47 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
11:48 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
11:49 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
11:50 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
11:51 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
11:52 1,063.43 1,063.43 1,063.43 1,063.43 0.0K
11:53 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
11:54 1,063.29 1,063.29 1,063.29 1,063.29 0.0K
11:55 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
11:56 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
11:57 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
11:58 1,063.29 1,063.29 1,063.29 1,063.29 0.0K
11:59 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
12:00 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
12:01 1,062.59 1,062.59 1,062.59 1,062.59 0.0K
12:02 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
12:03 1,062.58 1,062.58 1,062.58 1,062.58 0.0K
12:04 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
12:05 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
12:06 1,062.15 1,062.15 1,062.15 1,062.15 0.0K
12:07 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
12:08 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
12:09 1,062.44 1,062.44 1,062.44 1,062.44 0.0K
12:10 1,062.53 1,062.53 1,062.53 1,062.53 0.0K
12:11 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
12:12 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
12:13 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
12:14 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
12:15 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
12:16 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
12:17 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
12:18 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
12:19 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
12:20 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
12:21 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
12:22 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
12:23 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
12:24 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
12:25 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
12:26 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
12:27 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
12:28 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
12:29 1,062.94 1,062.94 1,062.94 1,062.94 0.0K
12:30 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
12:31 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
12:32 1,063.15 1,063.15 1,063.15 1,063.15 0.0K
12:33 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
12:34 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
12:35 1,062.86 1,062.86 1,062.86 1,062.86 0.0K
12:36 1,062.94 1,062.94 1,062.94 1,062.94 0.0K
12:37 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
12:38 1,062.59 1,062.59 1,062.59 1,062.59 0.0K
12:39 1,062.73 1,062.73 1,062.73 1,062.73 0.0K
12:40 1,062.72 1,062.72 1,062.72 1,062.72 0.0K
12:41 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
12:42 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
12:43 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
12:44 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
12:45 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
12:46 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
12:47 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
12:48 1,062.94 1,062.94 1,062.94 1,062.94 0.0K
12:49 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
12:50 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
12:51 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
12:52 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
12:53 1,062.32 1,062.32 1,062.32 1,062.32 0.0K
12:54 1,062.31 1,062.31 1,062.31 1,062.31 0.0K
12:55 1,062.01 1,062.01 1,062.01 1,062.01 0.0K
12:56 1,062.01 1,062.01 1,062.01 1,062.01 0.0K
12:57 1,061.89 1,061.89 1,061.89 1,061.89 0.0K
12:58 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
12:59 1,061.67 1,061.67 1,061.67 1,061.67 0.0K
13:00 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
13:01 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
13:02 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
13:03 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
13:04 1,062.55 1,062.55 1,062.55 1,062.55 0.0K
13:05 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
13:06 1,061.89 1,061.89 1,061.89 1,061.89 0.0K
13:07 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
13:08 1,062.53 1,062.53 1,062.53 1,062.53 0.0K
13:09 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
13:10 1,062.73 1,062.73 1,062.73 1,062.73 0.0K
13:11 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
13:12 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
13:13 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
13:14 1,062.41 1,062.41 1,062.41 1,062.41 0.0K
13:15 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
13:16 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
13:17 1,062.68 1,062.68 1,062.68 1,062.68 0.0K
13:18 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
13:19 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
13:20 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
13:21 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
13:22 1,062.68 1,062.68 1,062.68 1,062.68 0.0K
13:23 1,062.44 1,062.44 1,062.44 1,062.44 0.0K
13:24 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
13:25 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
13:26 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
13:27 1,062.25 1,062.25 1,062.25 1,062.25 0.0K
13:28 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
13:29 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
13:30 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
13:31 1,061.72 1,061.72 1,061.72 1,061.72 0.0K
13:32 1,061.67 1,061.67 1,061.67 1,061.67 0.0K
13:33 1,061.56 1,061.56 1,061.56 1,061.56 0.0K
13:34 1,061.64 1,061.64 1,061.64 1,061.64 0.0K
13:35 1,061.57 1,061.57 1,061.57 1,061.57 0.0K
13:36 1,061.67 1,061.67 1,061.67 1,061.67 0.0K
13:37 1,061.87 1,061.87 1,061.87 1,061.87 0.0K
13:38 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
13:39 1,061.92 1,061.92 1,061.92 1,061.92 0.0K
13:40 1,061.97 1,061.97 1,061.97 1,061.97 0.0K
13:41 1,062.15 1,062.15 1,062.15 1,062.15 0.0K
13:42 1,062.19 1,062.19 1,062.19 1,062.19 0.0K
13:43 1,062.22 1,062.22 1,062.22 1,062.22 0.0K
13:44 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
13:45 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
13:46 1,061.83 1,061.83 1,061.83 1,061.83 0.0K
13:47 1,061.88 1,061.88 1,061.88 1,061.88 0.0K
13:48 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
13:49 1,061.66 1,061.66 1,061.66 1,061.66 0.0K
13:50 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
13:51 1,061.83 1,061.83 1,061.83 1,061.83 0.0K
13:52 1,061.84 1,061.84 1,061.84 1,061.84 0.0K
13:53 1,061.75 1,061.75 1,061.75 1,061.75 0.0K
13:54 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
13:55 1,061.93 1,061.93 1,061.93 1,061.93 0.0K
13:56 1,061.91 1,061.91 1,061.91 1,061.91 0.0K
13:57 1,062.08 1,062.08 1,062.08 1,062.08 0.0K
13:58 1,062.06 1,062.06 1,062.06 1,062.06 0.0K
13:59 1,062.07 1,062.07 1,062.07 1,062.07 0.0K
14:00 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
14:01 1,061.73 1,061.73 1,061.73 1,061.73 0.0K
14:02 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
14:03 1,061.72 1,061.72 1,061.72 1,061.72 0.0K
14:04 1,061.82 1,061.82 1,061.82 1,061.82 0.0K
14:05 1,061.78 1,061.78 1,061.78 1,061.78 0.0K
14:06 1,061.79 1,061.79 1,061.79 1,061.79 0.0K
14:07 1,061.58 1,061.58 1,061.58 1,061.58 0.0K
14:08 1,061.57 1,061.57 1,061.57 1,061.57 0.0K
14:09 1,061.34 1,061.34 1,061.34 1,061.34 0.0K
14:10 1,061.27 1,061.27 1,061.27 1,061.27 0.0K
14:11 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
14:12 1,061.06 1,061.06 1,061.06 1,061.06 0.0K
14:13 1,060.97 1,060.97 1,060.97 1,060.97 0.0K
14:14 1,061.05 1,061.05 1,061.05 1,061.05 0.0K
14:15 1,061.09 1,061.09 1,061.09 1,061.09 0.0K
14:16 1,061.18 1,061.18 1,061.18 1,061.18 0.0K
14:17 1,061.14 1,061.14 1,061.14 1,061.14 0.0K
14:18 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
14:19 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
14:20 1,060.93 1,060.93 1,060.93 1,060.93 0.0K
14:21 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
14:22 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
14:23 1,061.09 1,061.09 1,061.09 1,061.09 0.0K
14:24 1,061.21 1,061.21 1,061.21 1,061.21 0.0K
14:25 1,061.35 1,061.35 1,061.35 1,061.35 0.0K
14:26 1,061.66 1,061.66 1,061.66 1,061.66 0.0K
14:27 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
14:28 1,061.27 1,061.27 1,061.27 1,061.27 0.0K
14:29 1,061.68 1,061.68 1,061.68 1,061.68 0.0K
14:30 1,061.93 1,061.93 1,061.93 1,061.93 0.0K
14:31 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
14:32 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
14:33 1,060.36 1,060.36 1,060.36 1,060.36 0.0K
14:34 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
14:35 1,059.74 1,059.74 1,059.74 1,059.74 0.0K
14:36 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
14:37 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
14:38 1,058.99 1,058.99 1,058.99 1,058.99 0.0K
14:39 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
14:40 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
14:41 1,058.74 1,058.74 1,058.74 1,058.74 0.0K
14:42 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
14:43 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
14:44 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
14:45 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
14:46 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
14:47 1,058.74 1,058.74 1,058.74 1,058.74 0.0K
14:48 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
14:49 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
14:50 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
14:51 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
14:52 1,057.21 1,057.21 1,057.21 1,057.21 0.0K
14:53 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
14:54 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
14:55 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
14:56 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
14:57 1,057.59 1,057.59 1,057.59 1,057.59 0.0K
14:58 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
14:59 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
15:00 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
15:01 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
15:02 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
15:03 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
15:04 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
15:05 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
15:06 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
15:07 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
15:08 1,058.88 1,058.88 1,058.88 1,058.88 0.0K
15:09 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
15:10 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
15:11 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
15:12 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
15:13 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
15:14 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
15:15 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
15:16 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
15:17 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
15:18 1,059.74 1,059.74 1,059.74 1,059.74 0.0K
15:19 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
15:20 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
15:21 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
15:22 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
15:23 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
15:24 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
15:25 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
15:26 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
15:27 1,058.94 1,058.94 1,058.94 1,058.94 0.0K
15:28 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
15:29 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
15:30 1,058.99 1,058.99 1,058.99 1,058.99 0.0K
15:31 1,058.49 1,058.49 1,058.49 1,058.49 0.0K
15:32 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
15:33 1,058.08 1,058.08 1,058.08 1,058.08 0.0K
15:34 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
15:35 1,058.08 1,058.08 1,058.08 1,058.08 0.0K
15:36 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
15:37 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
15:38 1,057.83 1,057.83 1,057.83 1,057.83 0.0K
15:39 1,057.19 1,057.19 1,057.19 1,057.19 0.0K
15:40 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
15:41 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
15:42 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
15:43 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
15:44 1,057.23 1,057.23 1,057.23 1,057.23 0.0K
15:45 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
15:46 1,057.17 1,057.17 1,057.17 1,057.17 0.0K
15:47 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
15:48 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
15:49 1,057.25 1,057.25 1,057.25 1,057.25 0.0K
15:50 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
15:51 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
15:52 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
15:53 1,056.46 1,056.46 1,056.46 1,056.46 0.0K
15:54 1,055.75 1,055.75 1,055.75 1,055.75 0.0K
15:55 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
15:56 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
15:57 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
15:58 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
15:59 1,055.49 1,055.49 1,055.49 1,055.49 0.0K
16:00 1,055.29 1,055.29 1,055.29 1,055.29 0.0K
16:01 1,055.42 1,055.42 1,055.42 1,055.42 0.0K
16:02 1,054.82 1,054.82 1,054.82 1,054.82 0.0K
16:03 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
16:04 1,054.62 1,054.62 1,054.62 1,054.62 0.0K
16:05 1,054.69 1,054.69 1,054.69 1,054.69 0.0K
16:06 1,054.29 1,054.29 1,054.29 1,054.29 0.0K
16:07 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
16:08 1,054.26 1,054.26 1,054.26 1,054.26 0.0K
16:09 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
16:10 1,053.73 1,053.73 1,053.73 1,053.73 0.0K
16:11 1,053.66 1,053.66 1,053.66 1,053.66 0.0K
16:12 1,053.66 1,053.66 1,053.66 1,053.66 0.0K
16:13 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
16:14 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
16:15 1,053.52 1,053.52 1,053.52 1,053.52 0.0K
16:16 1,053.70 1,053.70 1,053.70 1,053.70 0.0K
16:17 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
16:18 1,053.28 1,053.28 1,053.28 1,053.28 0.0K
16:19 1,053.55 1,053.55 1,053.55 1,053.55 0.0K
16:20 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
16:21 1,053.41 1,053.41 1,053.41 1,053.41 0.0K
16:22 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
16:23 1,052.66 1,052.66 1,052.66 1,052.66 0.0K
16:24 1,052.69 1,052.69 1,052.69 1,052.69 0.0K
16:25 1,052.56 1,052.56 1,052.56 1,052.56 0.0K
16:26 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
16:27 1,052.51 1,052.51 1,052.51 1,052.51 0.0K
16:28 1,052.24 1,052.24 1,052.24 1,052.24 0.0K
16:29 1,052.05 1,052.05 1,052.05 1,052.05 0.0K
16:30 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
16:31 1,052.69 1,052.69 1,052.69 1,052.69 0.0K
16:32 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
16:33 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
16:34 1,053.36 1,053.36 1,053.36 1,053.36 0.0K
16:35 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
16:36 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
16:37 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
16:38 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
16:39 1,052.87 1,052.87 1,052.87 1,052.87 0.0K
16:40 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
16:41 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
16:42 1,052.12 1,052.12 1,052.12 1,052.12 0.0K
16:43 1,052.09 1,052.09 1,052.09 1,052.09 0.0K
16:44 1,052.22 1,052.22 1,052.22 1,052.22 0.0K
16:45 1,051.53 1,051.53 1,051.53 1,051.53 0.0K
16:46 1,051.51 1,051.51 1,051.51 1,051.51 0.0K
16:47 1,051.65 1,051.65 1,051.65 1,051.65 0.0K
16:48 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
16:49 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
16:50 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
16:51 1,051.22 1,051.22 1,051.22 1,051.22 0.0K
16:52 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
16:53 1,051.11 1,051.11 1,051.11 1,051.11 0.0K
16:54 1,050.77 1,050.77 1,050.77 1,050.77 0.0K
16:55 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
16:56 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
16:57 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
16:58 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
16:59 1,050.78 1,050.78 1,050.78 1,050.78 0.0K
17:00 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
17:01 1,050.34 1,050.34 1,050.34 1,050.34 0.0K
17:02 1,050.47 1,050.47 1,050.47 1,050.47 0.0K
17:03 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
17:04 1,050.32 1,050.32 1,050.32 1,050.32 0.0K
17:05 1,050.32 1,050.32 1,050.32 1,050.32 0.0K
17:06 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
17:07 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
17:08 1,049.98 1,049.98 1,049.98 1,049.98 0.0K
17:09 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
17:10 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
17:11 1,049.88 1,049.88 1,049.88 1,049.88 0.0K
17:12 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
17:13 1,050.07 1,050.07 1,050.07 1,050.07 0.0K
17:14 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
17:15 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
17:16 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
17:17 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
17:18 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
17:19 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
17:20 1,050.01 1,050.01 1,050.01 1,050.01 0.0K
17:21 1,050.21 1,050.21 1,050.21 1,050.21 0.0K
17:22 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
17:23 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
17:24 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
17:25 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
17:29 1,050.21 1,050.21 1,050.21 1,050.21 0.0K
17:30 1,049.45 1,049.45 1,049.45 1,049.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし