N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,066.12 1,066.12 1,066.12 1,066.12 0.0K
09:01 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
09:02 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
09:03 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
09:04 1,064.46 1,064.46 1,064.46 1,064.46 0.0K
09:05 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
09:06 1,064.42 1,064.42 1,064.42 1,064.42 0.0K
09:07 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
09:08 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
09:09 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
09:10 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
09:11 1,064.66 1,064.66 1,064.66 1,064.66 0.0K
09:12 1,064.72 1,064.72 1,064.72 1,064.72 0.0K
09:13 1,064.79 1,064.79 1,064.79 1,064.79 0.0K
09:14 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
09:15 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
09:16 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
09:17 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
09:18 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
09:19 1,066.46 1,066.46 1,066.46 1,066.46 0.0K
09:20 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
09:21 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
09:22 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
09:23 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
09:24 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
09:25 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
09:26 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
09:27 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
09:28 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
09:29 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
09:30 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
09:31 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
09:32 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
09:33 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
09:34 1,067.24 1,067.24 1,067.24 1,067.24 0.0K
09:35 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
09:36 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
09:37 1,066.99 1,066.99 1,066.99 1,066.99 0.0K
09:38 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
09:39 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
09:40 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
09:41 1,067.24 1,067.24 1,067.24 1,067.24 0.0K
09:42 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
09:43 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
09:44 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
09:45 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
09:46 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
09:47 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
09:48 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
09:49 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
09:50 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
09:51 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
09:52 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
09:53 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
09:54 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
09:55 1,065.98 1,065.98 1,065.98 1,065.98 0.0K
09:56 1,065.63 1,065.63 1,065.63 1,065.63 0.0K
09:57 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
09:58 1,064.57 1,064.57 1,064.57 1,064.57 0.0K
09:59 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
10:00 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
10:01 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
10:02 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
10:03 1,064.53 1,064.53 1,064.53 1,064.53 0.0K
10:04 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
10:05 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
10:06 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
10:07 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
10:08 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
10:09 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
10:10 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
10:11 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
10:12 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
10:13 1,062.58 1,062.58 1,062.58 1,062.58 0.0K
10:14 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
10:15 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
10:16 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
10:17 1,062.97 1,062.97 1,062.97 1,062.97 0.0K
10:18 1,063.32 1,063.32 1,063.32 1,063.32 0.0K
10:19 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
10:20 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
10:21 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
10:22 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
10:23 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
10:24 1,063.29 1,063.29 1,063.29 1,063.29 0.0K
10:25 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
10:26 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
10:27 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
10:28 1,063.68 1,063.68 1,063.68 1,063.68 0.0K
10:29 1,063.74 1,063.74 1,063.74 1,063.74 0.0K
10:30 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
10:31 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
10:32 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
10:33 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
10:34 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
10:35 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
10:36 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
10:37 1,064.92 1,064.92 1,064.92 1,064.92 0.0K
10:38 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
10:39 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
10:40 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
10:41 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
10:42 1,065.13 1,065.13 1,065.13 1,065.13 0.0K
10:43 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
10:44 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
10:45 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
10:46 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
10:47 1,064.77 1,064.77 1,064.77 1,064.77 0.0K
10:48 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
10:49 1,064.57 1,064.57 1,064.57 1,064.57 0.0K
10:50 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
10:51 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
10:52 1,064.39 1,064.39 1,064.39 1,064.39 0.0K
10:53 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
10:54 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
10:55 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
10:56 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
10:57 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
10:58 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
10:59 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
11:00 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
11:01 1,064.49 1,064.49 1,064.49 1,064.49 0.0K
11:02 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
11:03 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
11:04 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
11:05 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
11:06 1,064.42 1,064.42 1,064.42 1,064.42 0.0K
11:07 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
11:08 1,064.18 1,064.18 1,064.18 1,064.18 0.0K
11:09 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
11:10 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
11:11 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
11:12 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
11:13 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
11:14 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
11:15 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
11:16 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
11:17 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
11:18 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
11:19 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
11:20 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
11:21 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
11:22 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
11:23 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
11:24 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
11:25 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
11:26 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
11:27 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
11:28 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
11:29 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
11:30 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
11:31 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
11:32 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
11:33 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
11:34 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
11:35 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
11:36 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
11:37 1,063.73 1,063.73 1,063.73 1,063.73 0.0K
11:38 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
11:39 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
11:40 1,063.91 1,063.91 1,063.91 1,063.91 0.0K
11:41 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
11:42 1,063.83 1,063.83 1,063.83 1,063.83 0.0K
11:43 1,063.81 1,063.81 1,063.81 1,063.81 0.0K
11:44 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
11:45 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
11:46 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
11:47 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
11:48 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
11:49 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
11:50 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
11:51 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
11:52 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
11:53 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
11:54 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
11:55 1,063.41 1,063.41 1,063.41 1,063.41 0.0K
11:56 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
11:57 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
11:58 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
11:59 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
12:00 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
12:01 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
12:02 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
12:03 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
12:04 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
12:05 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
12:06 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
12:07 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
12:08 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
12:09 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
12:10 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
12:11 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
12:12 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
12:13 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
12:14 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
12:15 1,063.14 1,063.14 1,063.14 1,063.14 0.0K
12:16 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
12:17 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
12:18 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
12:19 1,063.03 1,063.03 1,063.03 1,063.03 0.0K
12:20 1,062.71 1,062.71 1,062.71 1,062.71 0.0K
12:21 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
12:22 1,062.05 1,062.05 1,062.05 1,062.05 0.0K
12:23 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
12:24 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
12:25 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
12:26 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
12:27 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
12:28 1,061.33 1,061.33 1,061.33 1,061.33 0.0K
12:29 1,061.17 1,061.17 1,061.17 1,061.17 0.0K
12:30 1,061.04 1,061.04 1,061.04 1,061.04 0.0K
12:31 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
12:32 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
12:33 1,059.89 1,059.89 1,059.89 1,059.89 0.0K
12:34 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
12:35 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
12:36 1,058.70 1,058.70 1,058.70 1,058.70 0.0K
12:37 1,058.93 1,058.93 1,058.93 1,058.93 0.0K
12:38 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
12:39 1,058.18 1,058.18 1,058.18 1,058.18 0.0K
12:40 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
12:41 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
12:42 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
12:43 1,056.88 1,056.88 1,056.88 1,056.88 0.0K
12:44 1,056.58 1,056.58 1,056.58 1,056.58 0.0K
12:45 1,056.57 1,056.57 1,056.57 1,056.57 0.0K
12:46 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
12:47 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
12:48 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
12:49 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
12:50 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
12:51 1,058.99 1,058.99 1,058.99 1,058.99 0.0K
12:52 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
12:53 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
12:54 1,059.52 1,059.52 1,059.52 1,059.52 0.0K
12:55 1,059.28 1,059.28 1,059.28 1,059.28 0.0K
12:56 1,059.07 1,059.07 1,059.07 1,059.07 0.0K
12:57 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
12:58 1,059.32 1,059.32 1,059.32 1,059.32 0.0K
12:59 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
13:00 1,059.08 1,059.08 1,059.08 1,059.08 0.0K
13:01 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
13:02 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
13:03 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
13:04 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
13:05 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
13:06 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
13:07 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
13:08 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
13:09 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
13:10 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
13:11 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
13:12 1,058.32 1,058.32 1,058.32 1,058.32 0.0K
13:13 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
13:14 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
13:15 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
13:16 1,058.32 1,058.32 1,058.32 1,058.32 0.0K
13:17 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
13:18 1,057.73 1,057.73 1,057.73 1,057.73 0.0K
13:19 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
13:20 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
13:21 1,057.29 1,057.29 1,057.29 1,057.29 0.0K
13:22 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
13:23 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
13:24 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
13:25 1,057.51 1,057.51 1,057.51 1,057.51 0.0K
13:26 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
13:27 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
13:28 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
13:29 1,057.78 1,057.78 1,057.78 1,057.78 0.0K
13:30 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
13:31 1,057.73 1,057.73 1,057.73 1,057.73 0.0K
13:32 1,057.63 1,057.63 1,057.63 1,057.63 0.0K
13:33 1,057.68 1,057.68 1,057.68 1,057.68 0.0K
13:34 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
13:35 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
13:36 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
13:37 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
13:38 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
13:39 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
13:40 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
13:41 1,058.43 1,058.43 1,058.43 1,058.43 0.0K
13:42 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
13:43 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
13:44 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
13:45 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
13:46 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
13:47 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
13:48 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
13:49 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
13:50 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
13:51 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
13:52 1,058.23 1,058.23 1,058.23 1,058.23 0.0K
13:53 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
13:54 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
13:55 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
13:56 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
13:57 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
13:58 1,057.73 1,057.73 1,057.73 1,057.73 0.0K
13:59 1,057.59 1,057.59 1,057.59 1,057.59 0.0K
14:00 1,057.61 1,057.61 1,057.61 1,057.61 0.0K
14:01 1,058.22 1,058.22 1,058.22 1,058.22 0.0K
14:02 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
14:03 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
14:04 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
14:05 1,058.01 1,058.01 1,058.01 1,058.01 0.0K
14:06 1,058.06 1,058.06 1,058.06 1,058.06 0.0K
14:07 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
14:08 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
14:09 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
14:10 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
14:11 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
14:12 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
14:13 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
14:14 1,058.27 1,058.27 1,058.27 1,058.27 0.0K
14:15 1,058.61 1,058.61 1,058.61 1,058.61 0.0K
14:16 1,058.70 1,058.70 1,058.70 1,058.70 0.0K
14:17 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
14:18 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
14:19 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
14:20 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
14:21 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
14:22 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
14:23 1,058.39 1,058.39 1,058.39 1,058.39 0.0K
14:24 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
14:25 1,059.07 1,059.07 1,059.07 1,059.07 0.0K
14:26 1,059.51 1,059.51 1,059.51 1,059.51 0.0K
14:27 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
14:28 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
14:29 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
14:30 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
14:31 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
14:32 1,059.23 1,059.23 1,059.23 1,059.23 0.0K
14:33 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
14:34 1,058.94 1,058.94 1,058.94 1,058.94 0.0K
14:35 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
14:36 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
14:37 1,059.28 1,059.28 1,059.28 1,059.28 0.0K
14:38 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
14:39 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
14:40 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
14:41 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
14:42 1,059.55 1,059.55 1,059.55 1,059.55 0.0K
14:43 1,059.41 1,059.41 1,059.41 1,059.41 0.0K
14:44 1,059.29 1,059.29 1,059.29 1,059.29 0.0K
14:45 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
14:46 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
14:47 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
14:48 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
14:49 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
14:50 1,059.77 1,059.77 1,059.77 1,059.77 0.0K
14:51 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
14:52 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
14:53 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
14:54 1,059.45 1,059.45 1,059.45 1,059.45 0.0K
14:55 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
14:56 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
14:57 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
14:58 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
14:59 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
15:00 1,060.25 1,060.25 1,060.25 1,060.25 0.0K
15:01 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
15:02 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
15:03 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
15:04 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
15:05 1,060.29 1,060.29 1,060.29 1,060.29 0.0K
15:06 1,060.55 1,060.55 1,060.55 1,060.55 0.0K
15:07 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
15:08 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
15:09 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
15:10 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
15:11 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
15:12 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
15:13 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
15:14 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
15:15 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
15:16 1,060.31 1,060.31 1,060.31 1,060.31 0.0K
15:17 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
15:18 1,060.23 1,060.23 1,060.23 1,060.23 0.0K
15:19 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
15:20 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
15:21 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
15:22 1,059.34 1,059.34 1,059.34 1,059.34 0.0K
15:23 1,059.55 1,059.55 1,059.55 1,059.55 0.0K
15:24 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
15:25 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
15:26 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
15:27 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
15:28 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
15:29 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
15:30 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
15:31 1,058.97 1,058.97 1,058.97 1,058.97 0.0K
15:32 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
15:33 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
15:34 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
15:35 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
15:36 1,058.08 1,058.08 1,058.08 1,058.08 0.0K
15:37 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
15:38 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
15:39 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
15:40 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
15:41 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
15:42 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
15:43 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
15:44 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
15:45 1,056.67 1,056.67 1,056.67 1,056.67 0.0K
15:46 1,056.64 1,056.64 1,056.64 1,056.64 0.0K
15:47 1,056.81 1,056.81 1,056.81 1,056.81 0.0K
15:48 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
15:49 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
15:50 1,058.01 1,058.01 1,058.01 1,058.01 0.0K
15:51 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
15:52 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
15:53 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
15:54 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
15:55 1,057.94 1,057.94 1,057.94 1,057.94 0.0K
15:56 1,057.87 1,057.87 1,057.87 1,057.87 0.0K
15:57 1,057.55 1,057.55 1,057.55 1,057.55 0.0K
15:58 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
15:59 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
16:00 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
16:01 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
16:02 1,057.61 1,057.61 1,057.61 1,057.61 0.0K
16:03 1,057.73 1,057.73 1,057.73 1,057.73 0.0K
16:04 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
16:05 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
16:06 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
16:07 1,058.70 1,058.70 1,058.70 1,058.70 0.0K
16:08 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
16:09 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
16:10 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
16:11 1,059.02 1,059.02 1,059.02 1,059.02 0.0K
16:12 1,059.06 1,059.06 1,059.06 1,059.06 0.0K
16:13 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
16:14 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
16:15 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
16:16 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
16:17 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
16:18 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
16:19 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
16:20 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
16:21 1,058.70 1,058.70 1,058.70 1,058.70 0.0K
16:22 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
16:23 1,059.45 1,059.45 1,059.45 1,059.45 0.0K
16:24 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
16:25 1,059.41 1,059.41 1,059.41 1,059.41 0.0K
16:26 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
16:27 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
16:28 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
16:29 1,059.51 1,059.51 1,059.51 1,059.51 0.0K
16:30 1,059.44 1,059.44 1,059.44 1,059.44 0.0K
16:31 1,059.33 1,059.33 1,059.33 1,059.33 0.0K
16:32 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
16:33 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
16:34 1,059.62 1,059.62 1,059.62 1,059.62 0.0K
16:35 1,059.53 1,059.53 1,059.53 1,059.53 0.0K
16:36 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
16:37 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
16:38 1,060.01 1,060.01 1,060.01 1,060.01 0.0K
16:39 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
16:40 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
16:41 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
16:42 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
16:43 1,059.63 1,059.63 1,059.63 1,059.63 0.0K
16:44 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
16:45 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
16:46 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
16:47 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
16:48 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
16:49 1,060.38 1,060.38 1,060.38 1,060.38 0.0K
16:50 1,060.28 1,060.28 1,060.28 1,060.28 0.0K
16:51 1,060.41 1,060.41 1,060.41 1,060.41 0.0K
16:52 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
16:53 1,060.29 1,060.29 1,060.29 1,060.29 0.0K
16:54 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
16:55 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
16:56 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
16:57 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
16:58 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
16:59 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
17:00 1,060.59 1,060.59 1,060.59 1,060.59 0.0K
17:01 1,060.62 1,060.62 1,060.62 1,060.62 0.0K
17:02 1,060.74 1,060.74 1,060.74 1,060.74 0.0K
17:03 1,060.76 1,060.76 1,060.76 1,060.76 0.0K
17:04 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
17:05 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
17:06 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
17:07 1,060.45 1,060.45 1,060.45 1,060.45 0.0K
17:08 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
17:09 1,060.55 1,060.55 1,060.55 1,060.55 0.0K
17:10 1,060.93 1,060.93 1,060.93 1,060.93 0.0K
17:11 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
17:12 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
17:13 1,061.02 1,061.02 1,061.02 1,061.02 0.0K
17:14 1,061.16 1,061.16 1,061.16 1,061.16 0.0K
17:15 1,061.13 1,061.13 1,061.13 1,061.13 0.0K
17:16 1,061.19 1,061.19 1,061.19 1,061.19 0.0K
17:17 1,061.35 1,061.35 1,061.35 1,061.35 0.0K
17:18 1,061.35 1,061.35 1,061.35 1,061.35 0.0K
17:19 1,061.26 1,061.26 1,061.26 1,061.26 0.0K
17:20 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
17:21 1,061.54 1,061.54 1,061.54 1,061.54 0.0K
17:22 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
17:23 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
17:24 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
17:25 1,061.75 1,061.75 1,061.75 1,061.75 0.0K
17:29 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
17:30 1,061.82 1,061.82 1,061.82 1,061.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし