N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,041.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
09:01 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
09:02 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
09:03 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
09:04 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
09:05 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
09:06 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
09:07 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
09:08 1,068.64 1,068.64 1,068.64 1,068.64 0.0K
09:09 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
09:10 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
09:11 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
09:12 1,070.31 1,070.31 1,070.31 1,070.31 0.0K
09:13 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
09:14 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
09:15 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
09:16 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
09:17 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
09:18 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
09:19 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
09:20 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
09:21 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
09:22 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
09:23 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
09:24 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
09:25 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
09:26 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
09:27 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
09:28 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
09:29 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
09:30 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
09:31 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
09:32 1,069.53 1,069.53 1,069.53 1,069.53 0.0K
09:33 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
09:34 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
09:35 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
09:36 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
09:37 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
09:38 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
09:39 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
09:40 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
09:41 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
09:42 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
09:43 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
09:44 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
09:45 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
09:46 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
09:47 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
09:48 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
09:49 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
09:50 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
09:51 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
09:52 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
09:53 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
09:54 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
09:55 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
09:56 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
09:57 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
09:58 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
09:59 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
10:00 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
10:01 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
10:02 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
10:03 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
10:04 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
10:05 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
10:06 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
10:07 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
10:08 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
10:09 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
10:10 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
10:11 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
10:12 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
10:13 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
10:14 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
10:15 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
10:16 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
10:17 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
10:18 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
10:19 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
10:20 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
10:21 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
10:22 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
10:23 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
10:24 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
10:25 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
10:26 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
10:27 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
10:28 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
10:29 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
10:30 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
10:31 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
10:32 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
10:33 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
10:34 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
10:35 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
10:36 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
10:37 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
10:38 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
10:39 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
10:40 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
10:41 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
10:42 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
10:43 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
10:44 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
10:45 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
10:46 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
10:47 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
10:48 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
10:49 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
10:50 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
10:51 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
10:52 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
10:53 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
10:54 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
10:55 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
10:56 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
10:57 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
10:58 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
10:59 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
11:00 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
11:01 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
11:02 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
11:03 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
11:04 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
11:05 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
11:06 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
11:07 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
11:08 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
11:09 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
11:10 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
11:11 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
11:12 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
11:13 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
11:14 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
11:15 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
11:16 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
11:17 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
11:18 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
11:19 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
11:20 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
11:21 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
11:22 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
11:23 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
11:24 1,068.05 1,068.05 1,068.05 1,068.05 0.0K
11:25 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
11:26 1,067.92 1,067.92 1,067.92 1,067.92 0.0K
11:27 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
11:28 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
11:29 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
11:30 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
11:31 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
11:32 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
11:33 1,068.23 1,068.23 1,068.23 1,068.23 0.0K
11:34 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
11:35 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
11:36 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
11:37 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
11:38 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
11:39 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
11:40 1,067.12 1,067.12 1,067.12 1,067.12 0.0K
11:41 1,067.17 1,067.17 1,067.17 1,067.17 0.0K
11:42 1,067.12 1,067.12 1,067.12 1,067.12 0.0K
11:43 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
11:44 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
11:45 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
11:46 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
11:47 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
11:48 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
11:49 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
11:50 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
11:51 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
11:52 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
11:53 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
11:54 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
11:55 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
11:56 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
11:57 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
11:58 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
11:59 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
12:00 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
12:01 1,067.47 1,067.47 1,067.47 1,067.47 0.0K
12:02 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
12:03 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
12:04 1,067.56 1,067.56 1,067.56 1,067.56 0.0K
12:05 1,067.47 1,067.47 1,067.47 1,067.47 0.0K
12:06 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
12:07 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
12:08 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
12:09 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
12:10 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
12:11 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
12:12 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
12:13 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
12:14 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
12:15 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
12:16 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
12:17 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
12:18 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
12:19 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
12:20 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
12:21 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
12:22 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
12:23 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
12:24 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
12:25 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
12:26 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
12:27 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
12:28 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
12:29 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
12:30 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
12:31 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
12:32 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
12:33 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
12:34 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
12:35 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
12:36 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
12:37 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
12:38 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
12:39 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
12:40 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
12:41 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
12:42 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
12:43 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
12:44 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
12:45 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
12:46 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
12:47 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
12:48 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
12:49 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
12:50 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
12:51 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
12:52 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
12:53 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
12:54 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
12:55 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
12:56 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
12:57 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:58 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
12:59 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
13:00 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
13:01 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
13:02 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
13:03 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
13:04 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
13:05 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
13:06 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
13:07 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
13:08 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
13:09 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
13:10 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
13:11 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
13:12 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
13:13 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
13:14 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
13:15 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
13:16 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
13:17 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
13:18 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
13:19 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
13:20 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
13:21 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
13:22 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
13:23 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
13:24 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
13:25 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
13:26 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
13:27 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
13:28 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
13:29 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
13:30 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
13:31 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
13:32 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
13:33 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
13:34 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
13:35 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:36 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
13:37 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
13:38 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
13:39 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
13:40 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
13:41 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
13:42 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
13:43 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
13:44 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
13:45 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
13:46 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
13:47 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
13:48 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
13:49 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
13:50 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
13:51 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
13:52 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
13:53 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
13:54 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
13:55 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
13:56 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
13:57 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
13:58 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
13:59 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
14:00 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
14:01 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
14:02 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
14:03 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
14:04 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
14:05 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
14:06 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
14:07 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
14:08 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
14:09 1,070.59 1,070.59 1,070.59 1,070.59 0.0K
14:10 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
14:11 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
14:12 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
14:13 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
14:14 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
14:15 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
14:16 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
14:17 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
14:18 1,070.56 1,070.56 1,070.56 1,070.56 0.0K
14:19 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
14:20 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
14:21 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
14:22 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
14:23 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
14:24 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
14:25 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
14:26 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
14:27 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
14:28 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
14:29 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
14:30 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
14:31 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
14:32 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
14:33 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
14:34 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
14:35 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
14:36 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
14:37 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
14:38 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
14:39 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
14:40 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
14:41 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
14:42 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
14:43 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
14:44 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
14:45 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
14:46 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
14:47 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
14:48 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
14:49 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
14:50 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
14:51 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
14:52 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
14:53 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
14:54 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
14:55 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
14:56 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
14:57 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
14:58 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
14:59 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
15:00 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
15:01 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
15:02 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
15:03 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
15:04 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
15:05 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
15:06 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
15:07 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
15:08 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
15:09 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
15:10 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
15:11 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
15:12 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
15:13 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
15:14 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
15:15 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
15:16 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
15:17 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
15:18 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
15:19 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
15:20 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
15:21 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
15:22 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
15:23 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
15:24 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
15:25 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
15:26 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
15:27 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
15:28 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
15:29 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
15:30 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
15:31 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
15:32 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
15:33 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
15:34 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
15:35 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
15:36 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
15:37 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
15:38 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
15:39 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
15:40 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
15:41 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
15:42 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
15:43 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
15:44 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
15:45 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
15:46 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
15:47 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
15:48 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
15:49 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
15:50 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
15:51 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
15:52 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
15:53 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
15:54 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
15:55 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
15:56 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
15:57 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
15:58 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
15:59 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
16:00 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
16:01 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
16:02 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
16:03 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
16:04 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
16:05 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
16:06 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
16:07 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
16:08 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
16:09 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
16:10 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
16:11 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
16:12 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
16:13 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
16:14 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
16:15 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
16:16 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
16:17 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
16:18 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
16:19 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
16:20 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
16:21 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
16:22 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
16:23 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
16:24 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
16:25 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
16:26 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
16:27 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
16:28 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
16:29 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
16:30 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
16:31 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
16:32 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
16:33 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
16:34 1,069.96 1,069.96 1,069.96 1,069.96 0.0K
16:35 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
16:36 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
16:37 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
16:38 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
16:39 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
16:40 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
16:41 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
16:42 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
16:43 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
16:44 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
16:45 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
16:46 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
16:47 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
16:48 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
16:49 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
16:50 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
16:51 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
16:52 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
16:53 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
16:54 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
16:55 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
16:56 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
16:57 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
16:58 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
16:59 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
17:00 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
17:01 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
17:02 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
17:03 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
17:04 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
17:05 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
17:06 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
17:07 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
17:08 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
17:09 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
17:10 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
17:11 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
17:12 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
17:13 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
17:14 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
17:15 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
17:30 1,070.66 1,070.66 1,070.66 1,070.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし