N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ スウェーデン →
1,037.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,062.34 1,062.34 1,062.34 1,062.34 0.0K
09:01 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
09:02 1,061.37 1,061.37 1,061.37 1,061.37 0.0K
09:03 1,061.58 1,061.58 1,061.58 1,061.58 0.0K
09:04 1,061.73 1,061.73 1,061.73 1,061.73 0.0K
09:05 1,061.77 1,061.77 1,061.77 1,061.77 0.0K
09:06 1,061.22 1,061.22 1,061.22 1,061.22 0.0K
09:07 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
09:08 1,060.93 1,060.93 1,060.93 1,060.93 0.0K
09:09 1,061.44 1,061.44 1,061.44 1,061.44 0.0K
09:10 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
09:11 1,061.53 1,061.53 1,061.53 1,061.53 0.0K
09:12 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
09:13 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
09:14 1,061.05 1,061.05 1,061.05 1,061.05 0.0K
09:15 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
09:16 1,061.27 1,061.27 1,061.27 1,061.27 0.0K
09:17 1,061.82 1,061.82 1,061.82 1,061.82 0.0K
09:18 1,061.66 1,061.66 1,061.66 1,061.66 0.0K
09:19 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
09:20 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
09:21 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
09:22 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
09:23 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
09:24 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
09:25 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
09:26 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
09:27 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
09:28 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
09:29 1,062.32 1,062.32 1,062.32 1,062.32 0.0K
09:30 1,061.94 1,061.94 1,061.94 1,061.94 0.0K
09:31 1,061.14 1,061.14 1,061.14 1,061.14 0.0K
09:32 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
09:33 1,061.34 1,061.34 1,061.34 1,061.34 0.0K
09:34 1,061.51 1,061.51 1,061.51 1,061.51 0.0K
09:35 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
09:36 1,060.49 1,060.49 1,060.49 1,060.49 0.0K
09:37 1,060.43 1,060.43 1,060.43 1,060.43 0.0K
09:38 1,060.71 1,060.71 1,060.71 1,060.71 0.0K
09:39 1,060.22 1,060.22 1,060.22 1,060.22 0.0K
09:40 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
09:41 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
09:42 1,059.74 1,059.74 1,059.74 1,059.74 0.0K
09:43 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
09:44 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
09:45 1,059.74 1,059.74 1,059.74 1,059.74 0.0K
09:46 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
09:47 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
09:48 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
09:49 1,060.25 1,060.25 1,060.25 1,060.25 0.0K
09:50 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
09:51 1,060.63 1,060.63 1,060.63 1,060.63 0.0K
09:52 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
09:53 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
09:54 1,060.87 1,060.87 1,060.87 1,060.87 0.0K
09:55 1,060.43 1,060.43 1,060.43 1,060.43 0.0K
09:56 1,060.71 1,060.71 1,060.71 1,060.71 0.0K
09:57 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
09:58 1,060.71 1,060.71 1,060.71 1,060.71 0.0K
09:59 1,060.94 1,060.94 1,060.94 1,060.94 0.0K
10:00 1,060.41 1,060.41 1,060.41 1,060.41 0.0K
10:01 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
10:02 1,060.53 1,060.53 1,060.53 1,060.53 0.0K
10:03 1,060.56 1,060.56 1,060.56 1,060.56 0.0K
10:04 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
10:05 1,060.53 1,060.53 1,060.53 1,060.53 0.0K
10:06 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
10:07 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
10:08 1,060.62 1,060.62 1,060.62 1,060.62 0.0K
10:09 1,060.81 1,060.81 1,060.81 1,060.81 0.0K
10:10 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
10:11 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
10:12 1,060.49 1,060.49 1,060.49 1,060.49 0.0K
10:13 1,060.74 1,060.74 1,060.74 1,060.74 0.0K
10:14 1,060.61 1,060.61 1,060.61 1,060.61 0.0K
10:15 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
10:16 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
10:17 1,060.18 1,060.18 1,060.18 1,060.18 0.0K
10:18 1,060.22 1,060.22 1,060.22 1,060.22 0.0K
10:19 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
10:20 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
10:21 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
10:22 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
10:23 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
10:24 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
10:25 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
10:26 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
10:27 1,060.27 1,060.27 1,060.27 1,060.27 0.0K
10:28 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
10:29 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
10:30 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
10:31 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
10:32 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
10:33 1,060.22 1,060.22 1,060.22 1,060.22 0.0K
10:34 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
10:35 1,060.53 1,060.53 1,060.53 1,060.53 0.0K
10:36 1,059.99 1,059.99 1,059.99 1,059.99 0.0K
10:37 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
10:38 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
10:39 1,060.04 1,060.04 1,060.04 1,060.04 0.0K
10:40 1,060.45 1,060.45 1,060.45 1,060.45 0.0K
10:41 1,060.61 1,060.61 1,060.61 1,060.61 0.0K
10:42 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
10:43 1,060.41 1,060.41 1,060.41 1,060.41 0.0K
10:44 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
10:45 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
10:46 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
10:47 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
10:48 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
10:49 1,060.26 1,060.26 1,060.26 1,060.26 0.0K
10:50 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
10:51 1,059.89 1,059.89 1,059.89 1,059.89 0.0K
10:52 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
10:53 1,059.46 1,059.46 1,059.46 1,059.46 0.0K
10:54 1,059.76 1,059.76 1,059.76 1,059.76 0.0K
10:55 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
10:56 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
10:57 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
10:58 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
10:59 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
11:00 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
11:01 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
11:02 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
11:03 1,060.87 1,060.87 1,060.87 1,060.87 0.0K
11:04 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
11:05 1,060.81 1,060.81 1,060.81 1,060.81 0.0K
11:06 1,061.06 1,061.06 1,061.06 1,061.06 0.0K
11:07 1,060.78 1,060.78 1,060.78 1,060.78 0.0K
11:08 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
11:09 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
11:10 1,060.93 1,060.93 1,060.93 1,060.93 0.0K
11:11 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
11:12 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
11:13 1,060.47 1,060.47 1,060.47 1,060.47 0.0K
11:14 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
11:15 1,060.59 1,060.59 1,060.59 1,060.59 0.0K
11:16 1,060.50 1,060.50 1,060.50 1,060.50 0.0K
11:17 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
11:18 1,060.62 1,060.62 1,060.62 1,060.62 0.0K
11:19 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
11:20 1,060.11 1,060.11 1,060.11 1,060.11 0.0K
11:21 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
11:22 1,060.38 1,060.38 1,060.38 1,060.38 0.0K
11:23 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
11:24 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
11:25 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
11:26 1,060.28 1,060.28 1,060.28 1,060.28 0.0K
11:27 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
11:28 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
11:29 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
11:30 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
11:31 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
11:32 1,059.45 1,059.45 1,059.45 1,059.45 0.0K
11:33 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
11:34 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
11:35 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
11:36 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
11:37 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
11:38 1,059.29 1,059.29 1,059.29 1,059.29 0.0K
11:39 1,059.14 1,059.14 1,059.14 1,059.14 0.0K
11:40 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
11:41 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
11:42 1,058.43 1,058.43 1,058.43 1,058.43 0.0K
11:43 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
11:44 1,058.22 1,058.22 1,058.22 1,058.22 0.0K
11:45 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
11:46 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
11:47 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
11:48 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
11:49 1,057.90 1,057.90 1,057.90 1,057.90 0.0K
11:50 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
11:51 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
11:52 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
11:53 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
11:54 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
11:55 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
11:56 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
11:57 1,058.01 1,058.01 1,058.01 1,058.01 0.0K
11:58 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
11:59 1,057.51 1,057.51 1,057.51 1,057.51 0.0K
12:00 1,057.06 1,057.06 1,057.06 1,057.06 0.0K
12:01 1,057.48 1,057.48 1,057.48 1,057.48 0.0K
12:02 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
12:03 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
12:04 1,056.91 1,056.91 1,056.91 1,056.91 0.0K
12:05 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
12:06 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
12:07 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
12:08 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
12:09 1,056.87 1,056.87 1,056.87 1,056.87 0.0K
12:10 1,056.68 1,056.68 1,056.68 1,056.68 0.0K
12:11 1,056.73 1,056.73 1,056.73 1,056.73 0.0K
12:12 1,056.50 1,056.50 1,056.50 1,056.50 0.0K
12:13 1,056.73 1,056.73 1,056.73 1,056.73 0.0K
12:14 1,056.71 1,056.71 1,056.71 1,056.71 0.0K
12:15 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
12:16 1,056.46 1,056.46 1,056.46 1,056.46 0.0K
12:17 1,056.49 1,056.49 1,056.49 1,056.49 0.0K
12:18 1,056.48 1,056.48 1,056.48 1,056.48 0.0K
12:19 1,056.52 1,056.52 1,056.52 1,056.52 0.0K
12:20 1,056.81 1,056.81 1,056.81 1,056.81 0.0K
12:21 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
12:22 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
12:23 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
12:24 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
12:25 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
12:26 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
12:27 1,056.79 1,056.79 1,056.79 1,056.79 0.0K
12:28 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
12:29 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
12:30 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
12:31 1,056.76 1,056.76 1,056.76 1,056.76 0.0K
12:32 1,056.81 1,056.81 1,056.81 1,056.81 0.0K
12:33 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
12:34 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
12:35 1,056.64 1,056.64 1,056.64 1,056.64 0.0K
12:36 1,056.59 1,056.59 1,056.59 1,056.59 0.0K
12:37 1,056.36 1,056.36 1,056.36 1,056.36 0.0K
12:38 1,056.61 1,056.61 1,056.61 1,056.61 0.0K
12:39 1,056.73 1,056.73 1,056.73 1,056.73 0.0K
12:40 1,056.63 1,056.63 1,056.63 1,056.63 0.0K
12:41 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
12:42 1,057.01 1,057.01 1,057.01 1,057.01 0.0K
12:43 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
12:44 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
12:45 1,056.98 1,056.98 1,056.98 1,056.98 0.0K
12:46 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
12:47 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
12:48 1,056.82 1,056.82 1,056.82 1,056.82 0.0K
12:49 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
12:50 1,057.01 1,057.01 1,057.01 1,057.01 0.0K
12:51 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
12:52 1,056.87 1,056.87 1,056.87 1,056.87 0.0K
12:53 1,056.21 1,056.21 1,056.21 1,056.21 0.0K
12:54 1,056.13 1,056.13 1,056.13 1,056.13 0.0K
12:55 1,056.06 1,056.06 1,056.06 1,056.06 0.0K
12:56 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
12:57 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
12:58 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
12:59 1,055.56 1,055.56 1,055.56 1,055.56 0.0K
13:00 1,055.54 1,055.54 1,055.54 1,055.54 0.0K
13:01 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
13:02 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
13:03 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
13:04 1,055.35 1,055.35 1,055.35 1,055.35 0.0K
13:05 1,055.65 1,055.65 1,055.65 1,055.65 0.0K
13:06 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
13:07 1,055.63 1,055.63 1,055.63 1,055.63 0.0K
13:08 1,055.36 1,055.36 1,055.36 1,055.36 0.0K
13:09 1,055.23 1,055.23 1,055.23 1,055.23 0.0K
13:10 1,055.35 1,055.35 1,055.35 1,055.35 0.0K
13:11 1,055.43 1,055.43 1,055.43 1,055.43 0.0K
13:12 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
13:13 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
13:14 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
13:15 1,055.84 1,055.84 1,055.84 1,055.84 0.0K
13:16 1,055.35 1,055.35 1,055.35 1,055.35 0.0K
13:17 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
13:18 1,055.45 1,055.45 1,055.45 1,055.45 0.0K
13:19 1,055.45 1,055.45 1,055.45 1,055.45 0.0K
13:20 1,055.34 1,055.34 1,055.34 1,055.34 0.0K
13:21 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
13:22 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
13:23 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
13:24 1,055.78 1,055.78 1,055.78 1,055.78 0.0K
13:25 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
13:26 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
13:27 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
13:28 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
13:29 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
13:30 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
13:31 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
13:32 1,056.47 1,056.47 1,056.47 1,056.47 0.0K
13:33 1,056.46 1,056.46 1,056.46 1,056.46 0.0K
13:34 1,056.50 1,056.50 1,056.50 1,056.50 0.0K
13:35 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
13:36 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
13:37 1,056.56 1,056.56 1,056.56 1,056.56 0.0K
13:38 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
13:39 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
13:40 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
13:41 1,058.06 1,058.06 1,058.06 1,058.06 0.0K
13:42 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
13:43 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
13:44 1,058.13 1,058.13 1,058.13 1,058.13 0.0K
13:45 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
13:46 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
13:47 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
13:48 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
13:49 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
13:50 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
13:51 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
13:52 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
13:53 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
13:54 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
13:55 1,058.06 1,058.06 1,058.06 1,058.06 0.0K
13:56 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
13:57 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
13:58 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:59 1,057.63 1,057.63 1,057.63 1,057.63 0.0K
14:00 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
14:01 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
14:02 1,057.48 1,057.48 1,057.48 1,057.48 0.0K
14:03 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
14:04 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
14:05 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
14:06 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
14:07 1,056.98 1,056.98 1,056.98 1,056.98 0.0K
14:08 1,057.13 1,057.13 1,057.13 1,057.13 0.0K
14:09 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
14:10 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
14:11 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
14:12 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
14:13 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
14:14 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
14:15 1,056.29 1,056.29 1,056.29 1,056.29 0.0K
14:16 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
14:17 1,056.54 1,056.54 1,056.54 1,056.54 0.0K
14:18 1,056.57 1,056.57 1,056.57 1,056.57 0.0K
14:19 1,056.46 1,056.46 1,056.46 1,056.46 0.0K
14:20 1,056.42 1,056.42 1,056.42 1,056.42 0.0K
14:21 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
14:22 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
14:23 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
14:24 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
14:25 1,056.29 1,056.29 1,056.29 1,056.29 0.0K
14:26 1,056.20 1,056.20 1,056.20 1,056.20 0.0K
14:27 1,056.11 1,056.11 1,056.11 1,056.11 0.0K
14:28 1,055.83 1,055.83 1,055.83 1,055.83 0.0K
14:29 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
14:30 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
14:31 1,056.03 1,056.03 1,056.03 1,056.03 0.0K
14:32 1,056.03 1,056.03 1,056.03 1,056.03 0.0K
14:33 1,056.49 1,056.49 1,056.49 1,056.49 0.0K
14:34 1,056.50 1,056.50 1,056.50 1,056.50 0.0K
14:35 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
14:36 1,056.19 1,056.19 1,056.19 1,056.19 0.0K
14:37 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
14:38 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
14:39 1,055.69 1,055.69 1,055.69 1,055.69 0.0K
14:40 1,055.16 1,055.16 1,055.16 1,055.16 0.0K
14:41 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
14:42 1,055.33 1,055.33 1,055.33 1,055.33 0.0K
14:43 1,055.35 1,055.35 1,055.35 1,055.35 0.0K
14:44 1,055.45 1,055.45 1,055.45 1,055.45 0.0K
14:45 1,055.39 1,055.39 1,055.39 1,055.39 0.0K
14:46 1,055.21 1,055.21 1,055.21 1,055.21 0.0K
14:47 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
14:48 1,055.37 1,055.37 1,055.37 1,055.37 0.0K
14:49 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
14:50 1,055.15 1,055.15 1,055.15 1,055.15 0.0K
14:51 1,053.98 1,053.98 1,053.98 1,053.98 0.0K
14:52 1,054.28 1,054.28 1,054.28 1,054.28 0.0K
14:53 1,054.33 1,054.33 1,054.33 1,054.33 0.0K
14:54 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
14:55 1,054.11 1,054.11 1,054.11 1,054.11 0.0K
14:56 1,054.21 1,054.21 1,054.21 1,054.21 0.0K
14:57 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
14:58 1,054.26 1,054.26 1,054.26 1,054.26 0.0K
14:59 1,053.81 1,053.81 1,053.81 1,053.81 0.0K
15:00 1,053.67 1,053.67 1,053.67 1,053.67 0.0K
15:01 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
15:02 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
15:03 1,053.65 1,053.65 1,053.65 1,053.65 0.0K
15:04 1,053.92 1,053.92 1,053.92 1,053.92 0.0K
15:05 1,053.69 1,053.69 1,053.69 1,053.69 0.0K
15:06 1,053.26 1,053.26 1,053.26 1,053.26 0.0K
15:07 1,053.43 1,053.43 1,053.43 1,053.43 0.0K
15:08 1,053.36 1,053.36 1,053.36 1,053.36 0.0K
15:09 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
15:10 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
15:11 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
15:12 1,053.54 1,053.54 1,053.54 1,053.54 0.0K
15:13 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
15:14 1,053.29 1,053.29 1,053.29 1,053.29 0.0K
15:15 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
15:16 1,053.59 1,053.59 1,053.59 1,053.59 0.0K
15:17 1,053.32 1,053.32 1,053.32 1,053.32 0.0K
15:18 1,053.22 1,053.22 1,053.22 1,053.22 0.0K
15:19 1,052.96 1,052.96 1,052.96 1,052.96 0.0K
15:20 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
15:21 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
15:22 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
15:23 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
15:24 1,052.89 1,052.89 1,052.89 1,052.89 0.0K
15:25 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
15:26 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
15:27 1,052.88 1,052.88 1,052.88 1,052.88 0.0K
15:28 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
15:29 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
15:30 1,052.99 1,052.99 1,052.99 1,052.99 0.0K
15:31 1,053.29 1,053.29 1,053.29 1,053.29 0.0K
15:32 1,053.34 1,053.34 1,053.34 1,053.34 0.0K
15:33 1,053.91 1,053.91 1,053.91 1,053.91 0.0K
15:34 1,053.88 1,053.88 1,053.88 1,053.88 0.0K
15:35 1,053.56 1,053.56 1,053.56 1,053.56 0.0K
15:36 1,053.44 1,053.44 1,053.44 1,053.44 0.0K
15:37 1,053.70 1,053.70 1,053.70 1,053.70 0.0K
15:38 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
15:39 1,054.14 1,054.14 1,054.14 1,054.14 0.0K
15:40 1,053.85 1,053.85 1,053.85 1,053.85 0.0K
15:41 1,053.99 1,053.99 1,053.99 1,053.99 0.0K
15:42 1,054.19 1,054.19 1,054.19 1,054.19 0.0K
15:43 1,053.87 1,053.87 1,053.87 1,053.87 0.0K
15:44 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
15:45 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
15:46 1,054.21 1,054.21 1,054.21 1,054.21 0.0K
15:47 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
15:48 1,053.91 1,053.91 1,053.91 1,053.91 0.0K
15:49 1,053.79 1,053.79 1,053.79 1,053.79 0.0K
15:50 1,053.69 1,053.69 1,053.69 1,053.69 0.0K
15:51 1,053.48 1,053.48 1,053.48 1,053.48 0.0K
15:52 1,053.63 1,053.63 1,053.63 1,053.63 0.0K
15:53 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
15:54 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
15:55 1,053.69 1,053.69 1,053.69 1,053.69 0.0K
15:56 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
15:57 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
15:58 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
15:59 1,053.77 1,053.77 1,053.77 1,053.77 0.0K
16:00 1,053.55 1,053.55 1,053.55 1,053.55 0.0K
16:01 1,054.12 1,054.12 1,054.12 1,054.12 0.0K
16:02 1,054.36 1,054.36 1,054.36 1,054.36 0.0K
16:03 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
16:04 1,055.13 1,055.13 1,055.13 1,055.13 0.0K
16:05 1,055.30 1,055.30 1,055.30 1,055.30 0.0K
16:06 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
16:07 1,055.22 1,055.22 1,055.22 1,055.22 0.0K
16:08 1,055.08 1,055.08 1,055.08 1,055.08 0.0K
16:09 1,055.13 1,055.13 1,055.13 1,055.13 0.0K
16:10 1,055.26 1,055.26 1,055.26 1,055.26 0.0K
16:11 1,055.44 1,055.44 1,055.44 1,055.44 0.0K
16:12 1,055.93 1,055.93 1,055.93 1,055.93 0.0K
16:13 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
16:14 1,056.53 1,056.53 1,056.53 1,056.53 0.0K
16:15 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
16:16 1,056.58 1,056.58 1,056.58 1,056.58 0.0K
16:17 1,056.28 1,056.28 1,056.28 1,056.28 0.0K
16:18 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
16:19 1,056.47 1,056.47 1,056.47 1,056.47 0.0K
16:20 1,056.59 1,056.59 1,056.59 1,056.59 0.0K
16:21 1,056.53 1,056.53 1,056.53 1,056.53 0.0K
16:22 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
16:23 1,056.96 1,056.96 1,056.96 1,056.96 0.0K
16:24 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
16:25 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
16:26 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
16:27 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
16:28 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
16:29 1,057.51 1,057.51 1,057.51 1,057.51 0.0K
16:30 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
16:31 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
16:32 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
16:33 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
16:34 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
16:35 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
16:36 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
16:37 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
16:38 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
16:39 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
16:40 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
16:41 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
16:42 1,058.59 1,058.59 1,058.59 1,058.59 0.0K
16:43 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
16:44 1,058.97 1,058.97 1,058.97 1,058.97 0.0K
16:45 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
16:46 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
16:47 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
16:48 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
16:49 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
16:50 1,059.29 1,059.29 1,059.29 1,059.29 0.0K
16:51 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
16:52 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
16:53 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
16:54 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
16:55 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
16:56 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
16:57 1,058.67 1,058.67 1,058.67 1,058.67 0.0K
16:58 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
16:59 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
17:00 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
17:01 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
17:02 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
17:03 1,058.81 1,058.81 1,058.81 1,058.81 0.0K
17:04 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
17:05 1,058.99 1,058.99 1,058.99 1,058.99 0.0K
17:06 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
17:07 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
17:08 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
17:09 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
17:10 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
17:11 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
17:12 1,059.23 1,059.23 1,059.23 1,059.23 0.0K
17:13 1,059.35 1,059.35 1,059.35 1,059.35 0.0K
17:14 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
17:15 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
17:16 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
17:17 1,059.41 1,059.41 1,059.41 1,059.41 0.0K
17:18 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
17:19 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
17:20 1,059.32 1,059.32 1,059.32 1,059.32 0.0K
17:21 1,059.29 1,059.29 1,059.29 1,059.29 0.0K
17:23 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
17:24 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
17:25 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
17:29 1,058.81 1,058.81 1,058.81 1,058.81 0.0K
17:30 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし