時間 始値 高値 安値 終値 出来高
09:00 1,519.94 1,519.94 1,519.94 1,519.94 0.0K
09:01 1,520.13 1,520.13 1,520.13 1,520.13 0.0K
09:02 1,520.32 1,520.32 1,520.32 1,520.32 0.0K
09:03 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
09:04 1,521.49 1,521.49 1,521.49 1,521.49 0.0K
09:05 1,523.68 1,523.68 1,523.68 1,523.68 0.0K
09:06 1,524.56 1,524.56 1,524.56 1,524.56 0.0K
09:07 1,524.48 1,524.48 1,524.48 1,524.48 0.0K
09:08 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
09:09 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
09:10 1,520.67 1,520.67 1,520.67 1,520.67 0.0K
09:11 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
09:12 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
09:13 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
09:14 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
09:15 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
09:16 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
09:17 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
09:18 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
09:19 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
09:20 1,522.22 1,522.22 1,522.22 1,522.22 0.0K
09:21 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
09:22 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
09:23 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
09:24 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
09:25 1,519.68 1,519.68 1,519.68 1,519.68 0.0K
09:26 1,520.91 1,520.91 1,520.91 1,520.91 0.0K
09:27 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
09:28 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
09:29 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
09:30 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
09:31 1,521.15 1,521.15 1,521.15 1,521.15 0.0K
09:32 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
09:33 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
09:34 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
09:35 1,520.14 1,520.14 1,520.14 1,520.14 0.0K
09:36 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
09:37 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
09:38 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
09:39 1,520.22 1,520.22 1,520.22 1,520.22 0.0K
09:40 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
09:41 1,520.29 1,520.29 1,520.29 1,520.29 0.0K
09:42 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
09:43 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
09:44 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
09:45 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
09:46 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
09:47 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
09:48 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
09:49 1,517.59 1,517.59 1,517.59 1,517.59 0.0K
09:50 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
09:51 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
09:52 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
09:53 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
09:54 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
09:55 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
09:56 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
09:57 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
09:58 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
09:59 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
10:00 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
10:01 1,513.83 1,513.83 1,513.83 1,513.83 0.0K
10:02 1,513.91 1,513.91 1,513.91 1,513.91 0.0K
10:03 1,513.72 1,513.72 1,513.72 1,513.72 0.0K
10:04 1,512.77 1,512.77 1,512.77 1,512.77 0.0K
10:05 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
10:06 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
10:07 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
10:08 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
10:09 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:10 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
10:11 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
10:12 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
10:13 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
10:14 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
10:15 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
10:16 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
10:17 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
10:18 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
10:19 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
10:20 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
10:21 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
10:22 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
10:23 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
10:24 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
10:25 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
10:26 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
10:27 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
10:28 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
10:29 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
10:30 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
10:31 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
10:32 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
10:33 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
10:34 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
10:35 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
10:36 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
10:37 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
10:38 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
10:39 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
10:40 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
10:41 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
10:42 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
10:43 1,513.33 1,513.33 1,513.33 1,513.33 0.0K
10:44 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
10:45 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
10:46 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
10:47 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
10:48 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
10:49 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
10:50 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
10:51 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
10:52 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
10:53 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
10:54 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
10:55 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
10:56 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
10:57 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
10:58 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
10:59 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
11:00 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
11:01 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
11:02 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
11:03 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
11:04 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
11:05 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
11:06 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
11:07 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
11:08 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
11:09 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
11:10 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
11:11 1,508.86 1,508.86 1,508.86 1,508.86 0.0K
11:12 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
11:13 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
11:14 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
11:15 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
11:16 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
11:17 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
11:18 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
11:19 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
11:20 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
11:21 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
11:22 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
11:23 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
11:24 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
11:25 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
11:26 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
11:27 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
11:28 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
11:29 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
11:30 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
11:31 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
11:32 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
11:33 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
11:34 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
11:35 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
11:36 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
11:37 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
11:38 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
11:39 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
11:40 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
11:41 1,508.98 1,508.98 1,508.98 1,508.98 0.0K
11:42 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:43 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
11:44 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
11:45 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
11:46 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
11:47 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
11:48 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
11:49 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:50 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:51 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
11:52 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
11:53 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
11:54 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
11:55 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
11:56 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
11:57 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
11:58 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
11:59 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
12:00 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
12:01 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
12:02 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
12:03 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
12:04 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
12:05 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
12:06 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
12:07 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
12:08 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
12:09 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
12:10 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
12:11 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:12 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
12:13 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:14 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
12:15 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
12:16 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
12:17 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
12:18 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
12:19 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
12:20 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
12:21 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
12:22 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:23 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
12:24 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
12:25 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
12:26 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
12:27 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
12:28 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
12:29 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
12:30 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
12:31 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
12:32 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
12:33 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
12:34 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
12:35 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
12:36 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
12:37 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
12:38 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
12:39 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
12:40 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
12:41 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
12:42 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
12:43 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
12:44 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
12:45 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
12:46 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
12:47 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
12:48 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:49 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
12:50 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
12:51 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
12:52 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
12:53 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
12:54 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
12:55 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
12:56 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
12:57 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
12:58 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
12:59 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
13:00 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
13:01 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
13:02 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
13:03 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
13:04 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
13:05 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
13:06 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
13:07 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
13:08 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
13:09 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
13:10 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
13:11 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
13:12 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
13:13 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
13:14 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
13:15 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
13:16 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
13:17 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
13:18 1,509.63 1,509.63 1,509.63 1,509.63 0.0K
13:19 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
13:20 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
13:21 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
13:22 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
13:23 1,508.76 1,508.76 1,508.76 1,508.76 0.0K
13:24 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
13:25 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
13:26 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
13:27 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
13:28 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
13:29 1,507.56 1,507.56 1,507.56 1,507.56 0.0K
13:30 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
13:31 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
13:32 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
13:33 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
13:34 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
13:35 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
13:36 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
13:37 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
13:38 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
13:39 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
13:40 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
13:41 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
13:42 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
13:43 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
13:44 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
13:45 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
13:46 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
13:47 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
13:48 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
13:49 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
13:50 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
13:51 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
13:52 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
13:53 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
13:54 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
13:55 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
13:56 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
13:57 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
13:58 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
13:59 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
14:00 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:01 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
14:02 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
14:03 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
14:04 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
14:05 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
14:06 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
14:07 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
14:08 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
14:09 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
14:10 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
14:11 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
14:12 1,505.14 1,505.14 1,505.14 1,505.14 0.0K
14:13 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
14:14 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
14:15 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
14:16 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
14:17 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
14:18 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
14:19 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
14:20 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
14:21 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
14:22 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
14:23 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
14:24 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
14:25 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
14:26 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
14:27 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
14:28 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
14:29 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
14:30 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
14:31 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
14:32 1,503.65 1,503.65 1,503.65 1,503.65 0.0K
14:33 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
14:34 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
14:35 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
14:36 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
14:37 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
14:38 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
14:39 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
14:40 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
14:41 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
14:42 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
14:43 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
14:44 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
14:45 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
14:46 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
14:47 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
14:48 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
14:49 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
14:50 1,501.37 1,501.37 1,501.37 1,501.37 0.0K
14:51 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
14:52 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
14:53 1,502.36 1,502.36 1,502.36 1,502.36 0.0K
14:54 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
14:55 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
14:56 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
14:57 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
14:58 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
14:59 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
15:00 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
15:01 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
15:02 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
15:03 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
15:04 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
15:05 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
15:06 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
15:07 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
15:08 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
15:09 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
15:10 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
15:11 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
15:12 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
15:13 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
15:14 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
15:15 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
15:16 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
15:17 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
15:18 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
15:19 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
15:20 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
15:21 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
15:22 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
15:23 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
15:24 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
15:25 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
15:26 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
15:27 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
15:28 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
15:29 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
15:30 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
15:31 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
15:32 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
15:33 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
15:34 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
15:35 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
15:36 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
15:37 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
15:38 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
15:39 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
15:40 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
15:41 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
15:42 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
15:43 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
15:44 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
15:45 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
15:46 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
15:47 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
15:48 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
15:49 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
15:50 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
15:51 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
15:52 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
15:53 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
15:54 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
15:55 1,498.92 1,498.92 1,498.92 1,498.92 0.0K
15:56 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
15:57 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
15:58 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
15:59 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
16:00 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
16:01 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
16:02 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
16:03 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
16:04 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
16:05 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
16:06 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
16:07 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
16:08 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
16:09 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
16:10 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
16:11 1,495.73 1,495.73 1,495.73 1,495.73 0.0K
16:12 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
16:13 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
16:14 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
16:15 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
16:16 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
16:17 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
16:18 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
16:19 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
16:20 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
16:21 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
16:22 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
16:23 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
16:24 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
16:25 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
16:26 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
16:27 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
16:28 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
16:29 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
16:30 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
16:31 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
16:32 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
16:33 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
16:34 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
16:35 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
16:36 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
16:37 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
16:38 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
16:39 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
16:40 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
16:41 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
16:42 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
16:43 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
16:44 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
16:45 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
16:46 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
16:47 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
16:48 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
16:49 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
16:50 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
16:51 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
16:52 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
16:53 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
16:54 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
16:55 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
16:56 1,495.11 1,495.11 1,495.11 1,495.11 0.0K
16:57 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
16:58 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
16:59 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
17:00 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
17:01 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
17:02 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
17:03 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
17:04 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
17:05 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
17:06 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
17:07 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
17:08 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
17:09 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
17:10 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
17:11 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
17:12 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
17:13 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
17:14 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
17:15 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
17:16 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
17:17 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
17:18 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
17:19 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
17:20 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
17:21 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
17:22 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
17:23 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
17:24 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
17:25 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
17:30 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし