N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,510.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
09:01 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
09:02 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
09:03 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
09:04 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
09:05 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
09:06 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
09:07 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
09:08 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
09:09 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
09:10 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
09:11 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
09:12 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
09:13 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
09:14 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
09:15 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
09:16 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
09:17 1,501.43 1,501.43 1,501.43 1,501.43 0.0K
09:18 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
09:19 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
09:20 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
09:21 1,504.78 1,504.78 1,504.78 1,504.78 0.0K
09:22 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
09:23 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
09:24 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
09:25 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
09:26 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
09:27 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
09:28 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
09:29 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
09:30 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
09:31 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
09:32 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
09:33 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
09:34 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
09:35 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
09:36 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
09:37 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
09:38 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
09:39 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
09:40 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
09:41 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
09:42 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
09:43 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
09:44 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
09:45 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
09:46 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
09:47 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
09:48 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
09:49 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
09:50 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
09:51 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
09:52 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
09:53 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
09:54 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
09:55 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
09:56 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
09:57 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
09:58 1,502.17 1,502.17 1,502.17 1,502.17 0.0K
09:59 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
10:00 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
10:01 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
10:02 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
10:03 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
10:04 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
10:05 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
10:06 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
10:07 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
10:08 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
10:09 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
10:10 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
10:11 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
10:12 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
10:13 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
10:14 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
10:15 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
10:16 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
10:17 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
10:18 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
10:19 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
10:20 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
10:21 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
10:22 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
10:23 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
10:24 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
10:25 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
10:26 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
10:27 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
10:28 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
10:29 1,504.17 1,504.17 1,504.17 1,504.17 0.0K
10:30 1,504.64 1,504.64 1,504.64 1,504.64 0.0K
10:31 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
10:32 1,504.64 1,504.64 1,504.64 1,504.64 0.0K
10:33 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
10:34 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
10:35 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
10:36 1,504.68 1,504.68 1,504.68 1,504.68 0.0K
10:37 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
10:38 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
10:39 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
10:40 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
10:41 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
10:42 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
10:43 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
10:44 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
10:45 1,504.17 1,504.17 1,504.17 1,504.17 0.0K
10:46 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
10:47 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
10:48 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
10:49 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
10:50 1,503.92 1,503.92 1,503.92 1,503.92 0.0K
10:51 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
10:52 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
10:53 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
10:54 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
10:55 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
10:56 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
10:57 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
10:58 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
10:59 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
11:00 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
11:01 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
11:02 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
11:03 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
11:04 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
11:05 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
11:06 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
11:07 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
11:08 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
11:09 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
11:10 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
11:11 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
11:12 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
11:13 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
11:14 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
11:15 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
11:16 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
11:17 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
11:18 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
11:19 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
11:20 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
11:21 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
11:22 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
11:23 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
11:24 1,503.48 1,503.48 1,503.48 1,503.48 0.0K
11:25 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
11:26 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
11:27 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
11:28 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
11:29 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
11:30 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
11:31 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
11:32 1,502.84 1,502.84 1,502.84 1,502.84 0.0K
11:33 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
11:34 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
11:35 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
11:36 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
11:37 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
11:38 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
11:39 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
11:40 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
11:41 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
11:42 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
11:43 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
11:44 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
11:45 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
11:46 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
11:47 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
11:48 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
11:49 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
11:50 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
11:51 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
11:52 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
11:53 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
11:54 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
11:55 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
11:56 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
11:57 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
11:58 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
11:59 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
12:00 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
12:01 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
12:02 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
12:03 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
12:04 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
12:05 1,500.27 1,500.27 1,500.27 1,500.27 0.0K
12:06 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
12:07 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
12:08 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
12:09 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
12:10 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
12:11 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
12:12 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
12:13 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
12:14 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
12:15 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
12:16 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
12:17 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
12:18 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
12:19 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
12:20 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
12:21 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
12:22 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
12:23 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
12:24 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
12:25 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
12:26 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
12:27 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
12:28 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
12:29 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
12:30 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
12:31 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
12:32 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
12:33 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
12:34 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
12:35 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
12:36 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
12:37 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
12:38 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
12:39 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
12:40 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
12:41 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
12:42 1,501.37 1,501.37 1,501.37 1,501.37 0.0K
12:43 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
12:44 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
12:45 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
12:46 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
12:47 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
12:48 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
12:49 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
12:50 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
12:51 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
12:52 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
12:53 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
12:54 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
12:55 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
12:56 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
12:57 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
12:58 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
12:59 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
13:00 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
13:01 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:02 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
13:03 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
13:04 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
13:05 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
13:06 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
13:07 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
13:08 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
13:09 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
13:10 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
13:11 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
13:12 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
13:13 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
13:14 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
13:15 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
13:16 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
13:17 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
13:18 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
13:19 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
13:20 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
13:21 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
13:22 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
13:23 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
13:24 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
13:25 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
13:26 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
13:27 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
13:28 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
13:29 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
13:30 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
13:31 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
13:32 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
13:33 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
13:34 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
13:35 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
13:36 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
13:37 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
13:38 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
13:39 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
13:40 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
13:41 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
13:42 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
13:43 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
13:44 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
13:45 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
13:46 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
13:47 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
13:48 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
13:49 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
13:50 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
13:51 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
13:52 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
13:53 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
13:54 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
13:55 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
13:56 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
13:57 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
13:58 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
13:59 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
14:00 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
14:01 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
14:02 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
14:03 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
14:04 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
14:05 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
14:06 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
14:07 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
14:08 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
14:09 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
14:10 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
14:11 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
14:12 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
14:13 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
14:14 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
14:15 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
14:16 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
14:17 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
14:18 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
14:19 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
14:20 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
14:21 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
14:22 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
14:23 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
14:24 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
14:25 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
14:26 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
14:27 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
14:28 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
14:29 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
14:30 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
14:31 1,498.67 1,498.67 1,498.67 1,498.67 0.0K
14:32 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
14:33 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
14:34 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
14:35 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
14:36 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
14:37 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
14:38 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
14:39 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
14:40 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
14:41 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
14:42 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
14:43 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
14:44 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
14:45 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
14:46 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
14:47 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
14:48 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
14:49 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:50 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
14:51 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
14:52 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
14:53 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
14:54 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
14:55 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
14:56 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
14:57 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
14:58 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
14:59 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
15:00 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
15:01 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
15:02 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
15:03 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
15:04 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
15:05 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
15:06 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
15:07 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
15:08 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
15:09 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
15:10 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
15:11 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
15:12 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
15:13 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
15:14 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
15:15 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
15:16 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
15:17 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
15:18 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
15:19 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
15:20 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
15:21 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
15:22 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
15:23 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
15:24 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
15:25 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
15:26 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
15:27 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
15:28 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
15:29 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
15:30 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
15:31 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
15:32 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
15:33 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
15:34 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
15:35 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
15:36 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
15:37 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
15:38 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
15:39 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
15:40 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
15:41 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
15:42 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
15:43 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
15:44 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
15:45 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
15:46 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
15:47 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
15:48 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
15:49 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
15:50 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
15:51 1,494.45 1,494.45 1,494.45 1,494.45 0.0K
15:52 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
15:53 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
15:54 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
15:55 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
15:56 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
15:57 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
15:58 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
15:59 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
16:00 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
16:01 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
16:02 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
16:03 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
16:04 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
16:05 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
16:06 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
16:07 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
16:08 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
16:09 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
16:10 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
16:11 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
16:12 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
16:13 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
16:14 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
16:15 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
16:16 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
16:17 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
16:18 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
16:19 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
16:20 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
16:21 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
16:22 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
16:23 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
16:24 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
16:25 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
16:26 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
16:27 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
16:28 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
16:29 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
16:30 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
16:31 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
16:32 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
16:33 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
16:34 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
16:35 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
16:36 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
16:37 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
16:38 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
16:39 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
16:40 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
16:41 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
16:42 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
16:43 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
16:44 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
16:45 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
16:46 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
16:47 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
16:48 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
16:49 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
16:50 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
16:51 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
16:52 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
16:53 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
16:54 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
16:55 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
16:56 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
16:57 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
16:58 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
16:59 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
17:00 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
17:01 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
17:02 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
17:03 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
17:04 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
17:05 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
17:06 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
17:07 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
17:08 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
17:09 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
17:10 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
17:11 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
17:12 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
17:13 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
17:14 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
17:15 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
17:16 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
17:17 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
17:18 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
17:19 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
17:20 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
17:21 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
17:22 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
17:23 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
17:24 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
17:25 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
17:30 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし