N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,542.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
09:01 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
09:02 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
09:03 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
09:04 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
09:05 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
09:06 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
09:07 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
09:08 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
09:09 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
09:10 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
09:11 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
09:12 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
09:13 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
09:14 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
09:15 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
09:16 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
09:17 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
09:18 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
09:19 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
09:20 1,483.93 1,483.93 1,483.93 1,483.93 0.0K
09:21 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
09:22 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
09:23 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
09:24 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
09:25 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
09:26 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
09:27 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
09:28 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
09:29 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
09:30 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
09:31 1,486.44 1,486.44 1,486.44 1,486.44 0.0K
09:32 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
09:33 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
09:34 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
09:35 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
09:36 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
09:37 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
09:38 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
09:39 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
09:40 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
09:41 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
09:42 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
09:43 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
09:44 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
09:45 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
09:46 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
09:47 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
09:48 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
09:49 1,482.46 1,482.46 1,482.46 1,482.46 0.0K
09:50 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
09:51 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
09:52 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
09:53 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
09:54 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
09:55 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
09:56 1,487.29 1,487.29 1,487.29 1,487.29 0.0K
09:57 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
09:58 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
09:59 1,486.26 1,486.26 1,486.26 1,486.26 0.0K
10:00 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
10:01 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
10:02 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
10:03 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
10:04 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
10:05 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
10:06 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
10:07 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
10:08 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
10:09 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
10:10 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
10:11 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
10:12 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
10:13 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
10:14 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
10:15 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
10:16 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
10:17 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
10:18 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
10:19 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
10:20 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
10:21 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
10:22 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
10:23 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
10:24 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
10:25 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
10:26 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
10:27 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
10:28 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
10:29 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
10:30 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
10:31 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
10:32 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
10:33 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
10:34 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
10:35 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
10:36 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
10:37 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
10:38 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
10:39 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
10:40 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
10:41 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
10:42 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
10:43 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
10:44 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
10:45 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
10:46 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
10:47 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
10:48 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
10:49 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
10:50 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
10:51 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
10:52 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
10:53 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
10:54 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
10:55 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
10:56 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
10:57 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
10:58 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
10:59 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
11:00 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
11:01 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
11:02 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
11:03 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
11:04 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
11:05 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
11:06 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
11:07 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
11:08 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
11:09 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
11:10 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
11:11 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
11:12 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
11:13 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
11:14 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
11:15 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
11:16 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
11:17 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
11:18 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
11:19 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:20 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:21 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
11:22 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
11:23 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
11:24 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
11:25 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
11:26 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
11:27 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
11:28 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
11:29 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:30 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
11:31 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
11:32 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
11:33 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
11:34 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
11:35 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
11:36 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
11:37 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
11:38 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
11:39 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
11:40 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
11:41 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
11:42 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
11:43 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
11:44 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
11:45 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
11:46 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
11:47 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
11:48 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
11:49 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
11:50 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
11:51 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
11:52 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
11:53 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
11:54 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
11:55 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
11:56 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
11:57 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
11:58 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
11:59 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
12:00 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
12:01 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
12:02 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
12:03 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
12:04 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
12:05 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
12:06 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
12:07 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
12:08 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
12:09 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
12:10 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
12:11 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
12:12 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
12:13 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
12:14 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
12:15 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
12:16 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
12:17 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
12:18 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
12:19 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
12:20 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
12:21 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
12:22 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
12:23 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
12:24 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
12:25 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
12:26 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
12:27 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
12:28 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
12:29 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
12:30 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
12:31 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
12:32 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
12:33 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
12:34 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
12:35 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
12:36 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
12:37 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
12:38 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
12:39 1,500.74 1,500.74 1,500.74 1,500.74 0.0K
12:40 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
12:41 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
12:42 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
12:43 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
12:44 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
12:45 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
12:46 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
12:47 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
12:48 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
12:49 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
12:50 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
12:51 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
12:52 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
12:53 1,503.08 1,503.08 1,503.08 1,503.08 0.0K
12:54 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
12:55 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
12:56 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
12:57 1,502.64 1,502.64 1,502.64 1,502.64 0.0K
12:58 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
12:59 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
13:00 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
13:01 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
13:02 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
13:03 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
13:04 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
13:05 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
13:06 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
13:07 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
13:08 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
13:09 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
13:10 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
13:11 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
13:12 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
13:13 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
13:14 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
13:15 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
13:16 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
13:17 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
13:18 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
13:19 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
13:20 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
13:21 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
13:22 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
13:23 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
13:24 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
13:25 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
13:26 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
13:27 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
13:28 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
13:29 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
13:30 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
13:31 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
13:32 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
13:33 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
13:34 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
13:35 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
13:36 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
13:37 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
13:38 1,504.17 1,504.17 1,504.17 1,504.17 0.0K
13:39 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
13:40 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
13:41 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
13:42 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
13:43 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
13:44 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
13:45 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
13:46 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
13:47 1,505.71 1,505.71 1,505.71 1,505.71 0.0K
13:48 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
13:49 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
13:50 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
13:51 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
13:52 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
13:53 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
13:54 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
13:55 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
13:56 1,504.78 1,504.78 1,504.78 1,504.78 0.0K
13:57 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
13:58 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
13:59 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
14:00 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
14:01 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
14:02 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
14:03 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
14:04 1,504.39 1,504.39 1,504.39 1,504.39 0.0K
14:05 1,503.77 1,503.77 1,503.77 1,503.77 0.0K
14:06 1,503.92 1,503.92 1,503.92 1,503.92 0.0K
14:07 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
14:08 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
14:09 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
14:10 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
14:11 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
14:12 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
14:13 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
14:14 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
14:15 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
14:16 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
14:17 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
14:18 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
14:19 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
14:20 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
14:21 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
14:22 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
14:23 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
14:24 1,505.15 1,505.15 1,505.15 1,505.15 0.0K
14:25 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
14:26 1,506.21 1,506.21 1,506.21 1,506.21 0.0K
14:27 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
14:28 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
14:29 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
14:30 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
14:31 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
14:32 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
14:33 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
14:34 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
14:35 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
14:36 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
14:37 1,504.84 1,504.84 1,504.84 1,504.84 0.0K
14:38 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
14:39 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
14:40 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
14:41 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
14:42 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
14:43 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
14:44 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
14:45 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
14:46 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
14:47 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
14:48 1,506.82 1,506.82 1,506.82 1,506.82 0.0K
14:49 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
14:50 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
14:51 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
14:52 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
14:53 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
14:54 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
14:55 1,507.43 1,507.43 1,507.43 1,507.43 0.0K
14:56 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
14:57 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
14:58 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
14:59 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
15:00 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
15:01 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
15:02 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
15:03 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
15:04 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
15:05 1,503.84 1,503.84 1,503.84 1,503.84 0.0K
15:06 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
15:07 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
15:08 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
15:09 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
15:10 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
15:11 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
15:12 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
15:13 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
15:14 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
15:15 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:16 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
15:17 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
15:18 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
15:19 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
15:20 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
15:21 1,505.93 1,505.93 1,505.93 1,505.93 0.0K
15:22 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
15:23 1,506.68 1,506.68 1,506.68 1,506.68 0.0K
15:24 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
15:25 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
15:26 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
15:27 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
15:28 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
15:29 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
15:30 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
15:31 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
15:32 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
15:33 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
15:34 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
15:35 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
15:36 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
15:37 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
15:38 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
15:39 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
15:40 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
15:41 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
15:42 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
15:43 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
15:44 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
15:45 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
15:46 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
15:47 1,506.36 1,506.36 1,506.36 1,506.36 0.0K
15:48 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
15:49 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
15:50 1,504.76 1,504.76 1,504.76 1,504.76 0.0K
15:51 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
15:52 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
15:53 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
15:54 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
15:55 1,504.54 1,504.54 1,504.54 1,504.54 0.0K
15:56 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
15:57 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
15:58 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
15:59 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
16:00 1,504.78 1,504.78 1,504.78 1,504.78 0.0K
16:01 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
16:02 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
16:03 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
16:04 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
16:05 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
16:06 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
16:07 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
16:08 1,505.71 1,505.71 1,505.71 1,505.71 0.0K
16:09 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
16:10 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
16:11 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
16:12 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
16:13 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
16:14 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
16:15 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
16:16 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
16:17 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
16:18 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
16:19 1,509.72 1,509.72 1,509.72 1,509.72 0.0K
16:20 1,509.94 1,509.94 1,509.94 1,509.94 0.0K
16:21 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
16:22 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
16:23 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
16:24 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
16:25 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
16:26 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
16:27 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
16:28 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
16:29 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
16:30 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
16:31 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
16:32 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
16:33 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
16:34 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
16:35 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
16:36 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
16:37 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
16:38 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
16:39 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
16:40 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
16:41 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
16:42 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
16:43 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
16:44 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
16:45 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
16:46 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
16:47 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
16:48 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
16:49 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
16:50 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
16:51 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
16:52 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
16:53 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
16:54 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
16:55 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
16:56 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
16:57 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
16:58 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
16:59 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
17:00 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
17:01 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
17:02 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
17:03 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
17:04 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
17:05 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
17:06 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
17:07 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
17:08 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
17:09 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
17:10 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
17:11 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
17:12 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
17:13 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
17:14 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
17:15 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
17:16 1,512.47 1,512.47 1,512.47 1,512.47 0.0K
17:17 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
17:18 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
17:19 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
17:20 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
17:21 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
17:22 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
17:23 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
17:24 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
17:25 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
17:30 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし