N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
09:01 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
09:02 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
09:03 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
09:04 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
09:05 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
09:06 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
09:07 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
09:08 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
09:09 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
09:10 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
09:11 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
09:12 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
09:13 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
09:14 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
09:15 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
09:16 1,513.85 1,513.85 1,513.85 1,513.85 0.0K
09:17 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
09:18 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
09:19 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
09:20 1,512.96 1,512.96 1,512.96 1,512.96 0.0K
09:21 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
09:22 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
09:23 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
09:24 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
09:25 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
09:26 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
09:27 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
09:28 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
09:29 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
09:30 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
09:31 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
09:32 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
09:33 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
09:34 1,508.51 1,508.51 1,508.51 1,508.51 0.0K
09:35 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
09:36 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
09:37 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
09:38 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
09:39 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
09:40 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
09:41 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
09:42 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
09:43 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
09:44 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
09:45 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
09:46 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
09:47 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
09:48 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
09:49 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
09:50 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
09:51 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
09:52 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
09:53 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
09:54 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
09:55 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
09:56 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
09:57 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
09:58 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
09:59 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
10:00 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
10:01 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
10:02 1,503.44 1,503.44 1,503.44 1,503.44 0.0K
10:03 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
10:04 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
10:05 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
10:06 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
10:07 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
10:08 1,501.08 1,501.08 1,501.08 1,501.08 0.0K
10:09 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
10:10 1,501.69 1,501.69 1,501.69 1,501.69 0.0K
10:11 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
10:12 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
10:13 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
10:14 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
10:15 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
10:16 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
10:17 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
10:18 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
10:19 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
10:20 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
10:21 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
10:22 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
10:23 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
10:24 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
10:25 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
10:26 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
10:27 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
10:28 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
10:29 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
10:30 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
10:31 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
10:32 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
10:33 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
10:34 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
10:35 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
10:36 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
10:37 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
10:38 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
10:39 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
10:40 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
10:41 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
10:42 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
10:43 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
10:44 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
10:45 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
10:46 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
10:47 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
10:48 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
10:49 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
10:50 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
10:51 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
10:52 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
10:53 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
10:54 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
10:55 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
10:56 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
10:57 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
10:58 1,501.47 1,501.47 1,501.47 1,501.47 0.0K
10:59 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
11:00 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
11:01 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
11:02 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
11:03 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
11:04 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
11:05 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
11:06 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
11:07 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
11:08 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
11:09 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
11:10 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
11:11 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
11:12 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
11:13 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
11:14 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
11:15 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
11:16 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
11:17 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
11:18 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
11:19 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
11:20 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
11:21 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
11:22 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
11:23 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
11:24 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
11:25 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:26 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
11:27 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
11:28 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
11:29 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
11:30 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
11:31 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
11:32 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
11:33 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
11:34 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
11:35 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
11:36 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
11:37 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
11:38 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
11:39 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
11:40 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
11:41 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
11:42 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
11:43 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
11:44 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
11:45 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
11:46 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
11:47 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
11:48 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
11:49 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
11:50 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
11:51 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
11:52 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
11:53 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
11:54 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
11:55 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:56 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
11:57 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
11:58 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
11:59 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
12:00 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
12:01 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
12:02 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
12:03 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
12:04 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
12:05 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
12:06 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
12:07 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
12:08 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
12:09 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
12:10 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:11 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
12:12 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
12:13 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
12:14 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
12:15 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
12:16 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
12:17 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
12:18 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
12:19 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
12:20 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
12:21 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
12:22 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
12:23 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
12:24 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
12:25 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
12:26 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
12:27 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
12:28 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
12:29 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
12:30 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
12:31 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:32 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
12:33 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
12:34 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:35 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
12:36 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
12:37 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
12:38 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
12:39 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
12:40 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
12:41 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
12:42 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
12:43 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
12:44 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
12:45 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
12:46 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
12:47 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
12:48 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
12:49 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
12:50 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
12:51 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
12:52 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
12:53 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
12:54 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
12:55 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
12:56 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
12:57 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
12:58 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
12:59 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
13:00 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
13:01 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
13:02 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
13:03 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
13:04 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
13:05 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
13:06 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
13:07 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
13:08 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
13:09 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
13:10 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
13:11 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
13:12 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
13:13 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
13:14 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
13:15 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
13:16 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
13:17 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
13:18 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
13:19 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
13:20 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
13:21 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
13:22 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
13:23 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
13:24 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
13:25 1,500.11 1,500.11 1,500.11 1,500.11 0.0K
13:26 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
13:27 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
13:28 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
13:29 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
13:30 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
13:31 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
13:32 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
13:33 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
13:34 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
13:35 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
13:36 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
13:37 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
13:38 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
13:39 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
13:40 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
13:41 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
13:42 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
13:43 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
13:44 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
13:45 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
13:46 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
13:47 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
13:48 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
13:49 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
13:50 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
13:51 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
13:52 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
13:53 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
13:54 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
13:55 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
13:56 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
13:57 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
13:58 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
13:59 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
14:00 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
14:01 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
14:02 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
14:03 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
14:04 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
14:05 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
14:06 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
14:07 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
14:08 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
14:09 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
14:10 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
14:11 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
14:12 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
14:13 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
14:14 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
14:15 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
14:16 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
14:17 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
14:18 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
14:19 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
14:20 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
14:21 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
14:22 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
14:23 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
14:24 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
14:25 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
14:26 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
14:27 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:28 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
14:29 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
14:30 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
14:31 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
14:32 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
14:33 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
14:34 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
14:35 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
14:36 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
14:37 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
14:38 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
14:39 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
14:40 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
14:41 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
14:42 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
14:43 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
14:44 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
14:45 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
14:46 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
14:47 1,501.02 1,501.02 1,501.02 1,501.02 0.0K
14:48 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
14:49 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
14:50 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
14:51 1,501.38 1,501.38 1,501.38 1,501.38 0.0K
14:52 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
14:53 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
14:54 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
14:55 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
14:56 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
14:57 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
14:58 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
14:59 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
15:00 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
15:01 1,501.03 1,501.03 1,501.03 1,501.03 0.0K
15:02 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
15:03 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
15:04 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
15:05 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
15:06 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
15:07 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
15:08 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
15:09 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:10 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
15:11 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
15:12 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
15:13 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
15:14 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
15:15 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
15:16 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
15:17 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
15:18 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
15:19 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
15:20 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
15:21 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
15:22 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
15:23 1,500.31 1,500.31 1,500.31 1,500.31 0.0K
15:24 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
15:25 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
15:26 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
15:27 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
15:28 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
15:29 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
15:30 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
15:31 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
15:32 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
15:33 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
15:34 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
15:35 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
15:36 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
15:37 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
15:38 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
15:39 1,500.74 1,500.74 1,500.74 1,500.74 0.0K
15:40 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
15:41 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
15:42 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
15:43 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
15:44 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
15:45 1,501.47 1,501.47 1,501.47 1,501.47 0.0K
15:46 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
15:47 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
15:48 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
15:49 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
15:50 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
15:51 1,504.39 1,504.39 1,504.39 1,504.39 0.0K
15:52 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
15:53 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
15:54 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
15:55 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
15:56 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
15:57 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
15:58 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
15:59 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
16:00 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
16:01 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
16:02 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
16:03 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
16:04 1,505.15 1,505.15 1,505.15 1,505.15 0.0K
16:05 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
16:06 1,504.84 1,504.84 1,504.84 1,504.84 0.0K
16:07 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
16:08 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
16:09 1,505.47 1,505.47 1,505.47 1,505.47 0.0K
16:10 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
16:11 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
16:12 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
16:13 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
16:14 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
16:15 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
16:16 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
16:17 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
16:18 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
16:19 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
16:20 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
16:21 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
16:22 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
16:23 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
16:24 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
16:25 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
16:26 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
16:27 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
16:28 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
16:29 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
16:30 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
16:31 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
16:32 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
16:33 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
16:34 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
16:35 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
16:36 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
16:37 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
16:38 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
16:39 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
16:40 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
16:41 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
16:42 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
16:43 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
16:44 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
16:45 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
16:46 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
16:47 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
16:48 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
16:49 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
16:50 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
16:51 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
16:52 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
16:53 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
16:54 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
16:55 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
16:56 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
16:57 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
16:58 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
16:59 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
17:00 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
17:01 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
17:02 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
17:03 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
17:04 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
17:05 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
17:06 1,509.72 1,509.72 1,509.72 1,509.72 0.0K
17:07 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
17:08 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
17:09 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
17:10 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
17:11 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
17:12 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
17:13 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
17:14 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
17:15 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
17:16 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
17:17 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
17:18 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
17:19 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
17:20 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
17:21 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
17:22 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
17:23 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
17:24 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
17:25 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
17:30 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし