N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
09:01 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
09:02 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
09:03 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
09:04 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
09:05 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
09:06 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
09:07 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
09:08 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
09:09 1,529.77 1,529.77 1,529.77 1,529.77 0.0K
09:10 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
09:11 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
09:12 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
09:13 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
09:14 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
09:15 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
09:16 1,535.89 1,535.89 1,535.89 1,535.89 0.0K
09:17 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
09:18 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
09:19 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
09:20 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
09:21 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
09:22 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
09:23 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
09:24 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
09:25 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
09:26 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
09:27 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
09:28 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
09:29 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
09:30 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
09:31 1,530.84 1,530.84 1,530.84 1,530.84 0.0K
09:32 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
09:33 1,532.26 1,532.26 1,532.26 1,532.26 0.0K
09:34 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
09:35 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
09:36 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
09:37 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
09:38 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
09:39 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
09:40 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
09:41 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
09:42 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
09:43 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
09:44 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
09:45 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
09:46 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
09:47 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
09:48 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
09:49 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
09:50 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
09:51 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
09:52 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
09:53 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
09:54 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
09:55 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
09:56 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
09:57 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
09:58 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
09:59 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
10:00 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
10:01 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
10:02 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
10:03 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
10:04 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
10:05 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
10:06 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
10:07 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
10:08 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
10:09 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
10:10 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
10:11 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
10:12 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
10:13 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
10:14 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
10:15 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
10:16 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
10:17 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
10:18 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
10:19 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
10:20 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
10:21 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
10:22 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
10:23 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
10:24 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
10:25 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
10:26 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
10:27 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
10:28 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
10:29 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
10:30 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
10:31 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
10:32 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
10:33 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
10:34 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
10:35 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
10:36 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
10:37 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
10:38 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
10:39 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
10:40 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
10:41 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
10:42 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
10:43 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
10:44 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
10:45 1,537.44 1,537.44 1,537.44 1,537.44 0.0K
10:46 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
10:47 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
10:48 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
10:49 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
10:50 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
10:51 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
10:52 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
10:53 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
10:54 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
10:55 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
10:56 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
10:57 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
10:58 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
10:59 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
11:00 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
11:01 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
11:02 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
11:03 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
11:04 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
11:05 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
11:06 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
11:07 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
11:08 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
11:09 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
11:10 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
11:11 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
11:12 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
11:13 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
11:14 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
11:15 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
11:16 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
11:17 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
11:18 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
11:19 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
11:20 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
11:21 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
11:22 1,536.08 1,536.08 1,536.08 1,536.08 0.0K
11:23 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
11:24 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
11:25 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
11:26 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
11:27 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
11:28 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
11:29 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
11:30 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
11:31 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
11:32 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
11:33 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
11:34 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
11:35 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
11:36 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
11:37 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
11:38 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
11:39 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
11:40 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
11:41 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
11:42 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
11:43 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
11:44 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
11:45 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
11:46 1,537.46 1,537.46 1,537.46 1,537.46 0.0K
11:47 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
11:48 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
11:49 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:50 1,539.13 1,539.13 1,539.13 1,539.13 0.0K
11:51 1,538.78 1,538.78 1,538.78 1,538.78 0.0K
11:52 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:53 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
11:54 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
11:55 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
11:56 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
11:57 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
11:58 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
11:59 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
12:00 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
12:01 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
12:02 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
12:03 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
12:04 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
12:05 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
12:06 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
12:07 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
12:08 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
12:09 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
12:10 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
12:11 1,539.74 1,539.74 1,539.74 1,539.74 0.0K
12:12 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
12:13 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
12:14 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
12:15 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
12:16 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
12:17 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
12:18 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
12:19 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
12:20 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
12:21 1,539.79 1,539.79 1,539.79 1,539.79 0.0K
12:22 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
12:23 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
12:24 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
12:25 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
12:26 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
12:27 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
12:28 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
12:29 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
12:30 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
12:31 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
12:32 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
12:33 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
12:34 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
12:35 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
12:36 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
12:37 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
12:38 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
12:39 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
12:40 1,538.28 1,538.28 1,538.28 1,538.28 0.0K
12:41 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
12:42 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
12:43 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
12:44 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
12:45 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
12:46 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:47 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
12:48 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
12:49 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
12:50 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
12:51 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
12:52 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
12:53 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
12:54 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
12:55 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
12:56 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
12:57 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
12:58 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
12:59 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
13:00 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
13:01 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
13:02 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
13:03 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
13:04 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
13:05 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
13:06 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
13:07 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
13:08 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
13:09 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
13:10 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
13:11 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
13:12 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
13:13 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
13:14 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
13:15 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
13:16 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
13:17 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
13:18 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
13:19 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
13:20 1,542.03 1,542.03 1,542.03 1,542.03 0.0K
13:21 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
13:22 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
13:23 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
13:24 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
13:25 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
13:26 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
13:27 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
13:28 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
13:29 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
13:30 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
13:31 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
13:32 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
13:33 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
13:34 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
13:35 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
13:36 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
13:37 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
13:38 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
13:39 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
13:40 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
13:41 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
13:42 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
13:43 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
13:44 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
13:45 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
13:46 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
13:47 1,542.03 1,542.03 1,542.03 1,542.03 0.0K
13:48 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
13:49 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
13:50 1,541.85 1,541.85 1,541.85 1,541.85 0.0K
13:51 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
13:52 1,541.88 1,541.88 1,541.88 1,541.88 0.0K
13:53 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
13:54 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
13:55 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
13:56 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
13:57 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
13:58 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
13:59 1,541.88 1,541.88 1,541.88 1,541.88 0.0K
14:00 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
14:01 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
14:02 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
14:03 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
14:04 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
14:05 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
14:06 1,537.86 1,537.86 1,537.86 1,537.86 0.0K
14:07 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
14:08 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
14:09 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
14:10 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
14:11 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
14:12 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
14:13 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
14:14 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
14:15 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
14:16 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
14:17 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
14:18 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
14:19 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
14:20 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
14:21 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
14:22 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
14:23 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
14:24 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
14:25 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
14:26 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
14:27 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
14:28 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
14:29 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
14:30 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
14:31 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
14:32 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
14:33 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
14:34 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
14:35 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
14:36 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
14:37 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
14:38 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
14:39 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
14:40 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
14:41 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
14:42 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
14:43 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
14:44 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
14:45 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
14:46 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
14:47 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
14:48 1,537.44 1,537.44 1,537.44 1,537.44 0.0K
14:49 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
14:50 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
14:51 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
14:52 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
14:53 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
14:54 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
14:55 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
14:56 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
14:57 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
14:58 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
14:59 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
15:00 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
15:01 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
15:02 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
15:03 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
15:04 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
15:05 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
15:06 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
15:07 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
15:08 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
15:09 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
15:10 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
15:11 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
15:12 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
15:13 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
15:14 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
15:15 1,535.03 1,535.03 1,535.03 1,535.03 0.0K
15:16 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
15:17 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
15:18 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
15:19 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
15:20 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
15:21 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
15:22 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
15:23 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
15:24 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
15:25 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
15:26 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
15:27 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
15:28 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
15:29 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
15:30 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
15:31 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
15:32 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
15:33 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
15:34 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
15:35 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:36 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
15:37 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:38 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
15:39 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
15:40 1,532.64 1,532.64 1,532.64 1,532.64 0.0K
15:41 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
15:42 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
15:43 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
15:44 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
15:45 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
15:46 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
15:47 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
15:48 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
15:49 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
15:50 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
15:51 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
15:52 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
15:53 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
15:54 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
15:55 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
15:56 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
15:57 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
15:58 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
15:59 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
16:00 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
16:01 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
16:02 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
16:03 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
16:04 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
16:05 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
16:06 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
16:07 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
16:08 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
16:09 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
16:10 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
16:11 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
16:12 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
16:13 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
16:14 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
16:15 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
16:16 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
16:17 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
16:18 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
16:19 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
16:20 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
16:21 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
16:22 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
16:23 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
16:24 1,533.17 1,533.17 1,533.17 1,533.17 0.0K
16:25 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
16:26 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
16:27 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
16:28 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
16:29 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
16:30 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
16:31 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
16:32 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
16:33 1,532.62 1,532.62 1,532.62 1,532.62 0.0K
16:34 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
16:35 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
16:36 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
16:37 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
16:38 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
16:39 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
16:40 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
16:41 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
16:42 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
16:43 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
16:44 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
16:45 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
16:46 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
16:47 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
16:48 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
16:49 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
16:50 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
16:51 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
16:52 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
16:53 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
16:54 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
16:55 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
16:56 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
16:57 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
16:58 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
16:59 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
17:00 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
17:01 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
17:02 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
17:03 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
17:04 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
17:05 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
17:06 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
17:07 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
17:08 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
17:09 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
17:10 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
17:11 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
17:12 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
17:13 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
17:14 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
17:15 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
17:16 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
17:17 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
17:18 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
17:19 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
17:20 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
17:21 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
17:22 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
17:23 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
17:24 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
17:25 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
17:30 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし