N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
09:01 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
09:02 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
09:03 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
09:04 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
09:05 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
09:06 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
09:07 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
09:08 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
09:09 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
09:10 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
09:11 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
09:12 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
09:13 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
09:14 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
09:15 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
09:16 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
09:17 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
09:18 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
09:19 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
09:20 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
09:21 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
09:22 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
09:23 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
09:24 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
09:25 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
09:26 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
09:27 1,519.94 1,519.94 1,519.94 1,519.94 0.0K
09:28 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
09:29 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
09:30 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
09:31 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
09:32 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
09:33 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
09:34 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
09:35 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
09:36 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
09:37 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
09:38 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
09:39 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
09:40 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
09:41 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
09:42 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
09:43 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
09:44 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
09:45 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
09:46 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
09:47 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
09:48 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
09:49 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
09:50 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
09:51 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
09:52 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
09:53 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
09:54 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
09:55 1,509.06 1,509.06 1,509.06 1,509.06 0.0K
09:56 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
09:57 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
09:58 1,512.88 1,512.88 1,512.88 1,512.88 0.0K
09:59 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
10:00 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
10:01 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
10:02 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
10:03 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
10:04 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
10:05 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
10:06 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
10:07 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
10:08 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
10:09 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
10:10 1,516.93 1,516.93 1,516.93 1,516.93 0.0K
10:11 1,516.94 1,516.94 1,516.94 1,516.94 0.0K
10:12 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
10:13 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
10:14 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
10:15 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
10:16 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
10:17 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
10:18 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
10:19 1,513.39 1,513.39 1,513.39 1,513.39 0.0K
10:20 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
10:21 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
10:22 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
10:23 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
10:24 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
10:25 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
10:26 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
10:27 1,512.71 1,512.71 1,512.71 1,512.71 0.0K
10:28 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
10:29 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
10:30 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
10:31 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
10:32 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
10:33 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
10:34 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
10:35 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
10:36 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
10:37 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
10:38 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
10:39 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
10:40 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
10:41 1,524.06 1,524.06 1,524.06 1,524.06 0.0K
10:42 1,523.99 1,523.99 1,523.99 1,523.99 0.0K
10:43 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
10:44 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
10:45 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
10:46 1,524.56 1,524.56 1,524.56 1,524.56 0.0K
10:47 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
10:48 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
10:49 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
10:50 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
10:51 1,527.44 1,527.44 1,527.44 1,527.44 0.0K
10:52 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
10:53 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
10:54 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
10:55 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
10:56 1,527.24 1,527.24 1,527.24 1,527.24 0.0K
10:57 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
10:58 1,527.67 1,527.67 1,527.67 1,527.67 0.0K
10:59 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
11:00 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
11:01 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
11:02 1,527.32 1,527.32 1,527.32 1,527.32 0.0K
11:03 1,527.94 1,527.94 1,527.94 1,527.94 0.0K
11:04 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
11:05 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
11:06 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
11:07 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
11:08 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
11:09 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
11:10 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
11:11 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
11:12 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
11:13 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
11:14 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
11:15 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
11:16 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
11:17 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
11:18 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
11:19 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
11:20 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
11:21 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
11:22 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
11:23 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
11:24 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
11:25 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
11:26 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
11:27 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
11:28 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
11:29 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
11:30 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
11:31 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
11:32 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
11:33 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
11:34 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
11:35 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
11:36 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
11:37 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
11:38 1,534.12 1,534.12 1,534.12 1,534.12 0.0K
11:39 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
11:40 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
11:41 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
11:42 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
11:43 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
11:44 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
11:45 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
11:46 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
11:47 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
11:48 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
11:49 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
11:50 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
11:51 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
11:52 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
11:53 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
11:54 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
11:55 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
11:56 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
11:57 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
11:58 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
11:59 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
12:00 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
12:01 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
12:02 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
12:03 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
12:04 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
12:05 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
12:06 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
12:07 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
12:08 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
12:09 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:10 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
12:11 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
12:12 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
12:13 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
12:14 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
12:15 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
12:16 1,529.93 1,529.93 1,529.93 1,529.93 0.0K
12:17 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
12:18 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
12:19 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
12:20 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
12:21 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
12:22 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
12:23 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
12:24 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
12:25 1,528.45 1,528.45 1,528.45 1,528.45 0.0K
12:26 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
12:27 1,528.45 1,528.45 1,528.45 1,528.45 0.0K
12:28 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
12:29 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
12:30 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
12:31 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
12:32 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
12:33 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
12:34 1,529.91 1,529.91 1,529.91 1,529.91 0.0K
12:35 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
12:36 1,529.08 1,529.08 1,529.08 1,529.08 0.0K
12:37 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
12:38 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
12:39 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
12:40 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
12:41 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
12:42 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
12:43 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
12:44 1,526.61 1,526.61 1,526.61 1,526.61 0.0K
12:45 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
12:46 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
12:47 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:48 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
12:49 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
12:50 1,525.80 1,525.80 1,525.80 1,525.80 0.0K
12:51 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
12:52 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
12:53 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
12:54 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
12:55 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
12:56 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
12:57 1,526.47 1,526.47 1,526.47 1,526.47 0.0K
12:58 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
12:59 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
13:00 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
13:01 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
13:02 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
13:03 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
13:04 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
13:05 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
13:06 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
13:07 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
13:08 1,529.71 1,529.71 1,529.71 1,529.71 0.0K
13:09 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
13:10 1,530.82 1,530.82 1,530.82 1,530.82 0.0K
13:11 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
13:12 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
13:13 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
13:14 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
13:15 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
13:16 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
13:17 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
13:18 1,529.77 1,529.77 1,529.77 1,529.77 0.0K
13:19 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
13:20 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
13:21 1,529.93 1,529.93 1,529.93 1,529.93 0.0K
13:22 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
13:23 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
13:24 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
13:25 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
13:26 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
13:27 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
13:28 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
13:29 1,530.29 1,530.29 1,530.29 1,530.29 0.0K
13:30 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
13:31 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
13:32 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
13:33 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
13:34 1,529.48 1,529.48 1,529.48 1,529.48 0.0K
13:35 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
13:36 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
13:37 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
13:38 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
13:39 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
13:40 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
13:41 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
13:42 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
13:43 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
13:44 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
13:45 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
13:46 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
13:47 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
13:48 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
13:49 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
13:50 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
13:51 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
13:52 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
13:53 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
13:54 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
13:55 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
13:56 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
13:57 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
13:58 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
13:59 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
14:00 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
14:01 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
14:02 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
14:03 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
14:04 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
14:05 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
14:06 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
14:07 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
14:08 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
14:09 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
14:10 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
14:11 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
14:12 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
14:13 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
14:14 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
14:15 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
14:16 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
14:17 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
14:18 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
14:19 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
14:20 1,536.65 1,536.65 1,536.65 1,536.65 0.0K
14:21 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
14:22 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
14:23 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
14:24 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
14:25 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
14:26 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
14:27 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
14:28 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
14:29 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
14:30 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
14:31 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
14:32 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
14:33 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
14:34 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
14:35 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
14:36 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
14:37 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
14:38 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
14:39 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
14:40 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
14:42 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
14:43 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
14:44 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
14:45 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
14:46 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
14:47 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
14:48 1,535.22 1,535.22 1,535.22 1,535.22 0.0K
14:49 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
14:50 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
14:51 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
14:52 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
14:53 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
14:54 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
14:55 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
14:56 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
14:57 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
14:58 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
14:59 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
15:00 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
15:01 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
15:02 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
15:03 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
15:04 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
15:05 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
15:06 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
15:07 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
15:08 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
15:09 1,532.94 1,532.94 1,532.94 1,532.94 0.0K
15:10 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
15:11 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
15:12 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
15:13 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
15:14 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
15:15 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
15:16 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
15:17 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
15:18 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
15:19 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
15:20 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
15:21 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
15:22 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
15:23 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
15:24 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
15:25 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
15:26 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:27 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
15:28 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
15:29 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
15:30 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
15:31 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
15:32 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
15:33 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
15:34 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
15:35 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
15:36 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
15:37 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
15:38 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
15:39 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
15:40 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
15:41 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
15:42 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
15:43 1,534.61 1,534.61 1,534.61 1,534.61 0.0K
15:44 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
15:45 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
15:46 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
15:47 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
15:48 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
15:49 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
15:50 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
15:51 1,529.34 1,529.34 1,529.34 1,529.34 0.0K
15:52 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
15:53 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
15:54 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
15:55 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
15:56 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
15:57 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
15:58 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
15:59 1,528.45 1,528.45 1,528.45 1,528.45 0.0K
16:00 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
16:01 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
16:02 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
16:03 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
16:04 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
16:05 1,530.29 1,530.29 1,530.29 1,530.29 0.0K
16:06 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
16:07 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
16:08 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
16:09 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
16:10 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
16:11 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
16:12 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
16:13 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
16:14 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
16:15 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
16:16 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
16:17 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
16:18 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
16:19 1,526.19 1,526.19 1,526.19 1,526.19 0.0K
16:20 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
16:21 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
16:22 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
16:23 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
16:24 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
16:25 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
16:26 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
16:27 1,520.30 1,520.30 1,520.30 1,520.30 0.0K
16:28 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
16:29 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
16:30 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
16:31 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
16:32 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
16:33 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
16:34 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
16:35 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
16:36 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
16:37 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
16:38 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
16:39 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
16:40 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
16:41 1,517.84 1,517.84 1,517.84 1,517.84 0.0K
16:42 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
16:43 1,519.87 1,519.87 1,519.87 1,519.87 0.0K
16:44 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
16:45 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
16:46 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
16:47 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
16:48 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
16:49 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
16:50 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
16:51 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
16:52 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
16:53 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
16:54 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
16:55 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
16:56 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
16:57 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
16:58 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
16:59 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
17:00 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
17:01 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
17:02 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
17:03 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
17:04 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
17:05 1,523.23 1,523.23 1,523.23 1,523.23 0.0K
17:06 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
17:07 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
17:08 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
17:09 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
17:10 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
17:11 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
17:12 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
17:13 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
17:14 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
17:15 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
17:16 1,524.70 1,524.70 1,524.70 1,524.70 0.0K
17:17 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
17:18 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
17:19 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
17:20 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
17:21 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
17:22 1,524.48 1,524.48 1,524.48 1,524.48 0.0K
17:23 1,524.14 1,524.14 1,524.14 1,524.14 0.0K
17:24 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
17:25 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
17:30 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし