N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
09:01 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
09:02 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
09:03 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
09:04 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
09:05 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
09:06 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
09:07 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
09:08 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
09:09 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
09:10 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
09:11 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
09:12 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
09:13 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
09:14 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
09:15 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
09:16 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
09:17 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
09:18 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
09:19 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
09:20 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
09:21 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
09:22 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
09:23 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
09:24 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
09:25 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
09:26 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
09:27 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
09:28 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
09:29 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
09:30 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
09:31 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
09:32 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
09:33 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
09:34 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
09:35 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
09:36 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
09:37 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
09:38 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
09:39 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
09:40 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
09:41 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
09:42 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
09:43 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
09:44 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
09:45 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
09:46 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
09:47 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
09:48 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
09:49 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
09:50 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
09:51 1,430.78 1,430.78 1,430.78 1,430.78 0.0K
09:52 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
09:53 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
09:54 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
09:55 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
09:56 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
09:57 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
09:58 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
09:59 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
10:00 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
10:01 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
10:02 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
10:03 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
10:04 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
10:05 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
10:06 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
10:07 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
10:08 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
10:09 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
10:10 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
10:11 1,426.18 1,426.18 1,426.18 1,426.18 0.0K
10:12 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
10:13 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
10:14 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
10:15 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
10:16 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
10:17 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
10:18 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
10:19 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
10:20 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
10:21 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
10:22 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
10:23 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
10:24 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
10:25 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
10:26 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
10:27 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
10:28 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
10:29 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
10:30 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
10:31 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
10:32 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
10:33 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
10:34 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
10:35 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
10:36 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
10:37 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
10:38 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
10:39 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
10:40 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
10:41 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
10:42 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
10:43 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
10:44 1,421.42 1,421.42 1,421.42 1,421.42 0.0K
10:45 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
10:46 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
10:47 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
10:48 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
10:49 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
10:50 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
10:51 1,423.12 1,423.12 1,423.12 1,423.12 0.0K
10:52 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
10:53 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
10:54 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
10:55 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
10:56 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
10:57 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
10:58 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
10:59 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
11:00 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
11:01 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
11:02 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
11:03 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
11:04 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
11:05 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
11:06 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
11:07 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
11:08 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
11:09 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
11:10 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
11:11 1,417.42 1,417.42 1,417.42 1,417.42 0.0K
11:12 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
11:13 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
11:14 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
11:15 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
11:16 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
11:17 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
11:18 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
11:19 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
11:20 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
11:21 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
11:22 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
11:23 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
11:24 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
11:25 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
11:26 1,414.02 1,414.02 1,414.02 1,414.02 0.0K
11:27 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
11:28 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
11:29 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
11:30 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
11:31 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
11:32 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
11:33 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
11:34 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
11:35 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
11:36 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
11:37 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
11:38 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
11:39 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
11:40 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
11:41 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
11:42 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
11:43 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
11:44 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
11:45 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
11:46 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
11:47 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
11:48 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
11:49 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
11:50 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
11:51 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
11:52 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
11:53 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
11:54 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
11:55 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
11:56 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
11:57 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
11:58 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
11:59 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
12:00 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
12:01 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
12:02 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
12:03 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
12:04 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
12:05 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
12:06 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
12:07 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
12:08 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
12:09 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
12:10 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
12:11 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
12:12 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
12:13 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
12:14 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
12:15 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
12:16 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
12:17 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
12:18 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
12:19 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
12:20 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
12:21 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
12:22 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
12:23 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
12:24 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
12:25 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
12:26 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
12:27 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
12:28 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
12:29 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
12:30 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
12:31 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
12:32 1,420.58 1,420.58 1,420.58 1,420.58 0.0K
12:33 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
12:34 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
12:35 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
12:36 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
12:37 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
12:38 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
12:39 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
12:40 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
12:41 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
12:42 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
12:43 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
12:44 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
12:45 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
12:46 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
12:47 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
12:48 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
12:49 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
12:50 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
12:51 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
12:52 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
12:53 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
12:54 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
12:55 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
12:56 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
12:57 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
12:58 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
12:59 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
13:00 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
13:01 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
13:02 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
13:03 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
13:04 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
13:05 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
13:06 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
13:07 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
13:08 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
13:09 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
13:10 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
13:11 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
13:12 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
13:13 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
13:14 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
13:15 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
13:16 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
13:17 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
13:18 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
13:19 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
13:20 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
13:21 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
13:22 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
13:23 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
13:24 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
13:25 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
13:26 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
13:27 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
13:28 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
13:29 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:30 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
13:31 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
13:32 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
13:33 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
13:34 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
13:35 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
13:36 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
13:37 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
13:38 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
13:39 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
13:40 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
13:41 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
13:42 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
13:43 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
13:44 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
13:45 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
13:46 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
13:47 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
13:48 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
13:49 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
13:50 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
13:51 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
13:52 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
13:53 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
13:54 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
13:55 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:56 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
13:57 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
13:58 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
13:59 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
14:00 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
14:01 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
14:02 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
14:03 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
14:04 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
14:05 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
14:06 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
14:07 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
14:08 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
14:09 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
14:10 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
14:11 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
14:12 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
14:13 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
14:14 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
14:15 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
14:16 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
14:17 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
14:18 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
14:19 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
14:20 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
14:21 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
14:22 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
14:23 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
14:24 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
14:25 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
14:26 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
14:27 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
14:28 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
14:29 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
14:30 1,427.04 1,427.04 1,427.04 1,427.04 0.0K
14:31 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
14:32 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
14:33 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
14:34 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
14:35 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
14:36 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
14:37 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
14:38 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
14:39 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
14:40 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
14:41 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
14:42 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
14:43 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
14:44 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
14:45 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
14:46 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
14:47 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
14:48 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
14:49 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
14:50 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
14:51 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
14:52 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
14:53 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
14:54 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
14:55 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
14:56 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
14:57 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
14:58 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
14:59 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
15:00 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
15:01 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
15:02 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
15:03 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
15:04 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
15:05 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
15:06 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
15:07 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
15:08 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
15:09 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
15:10 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
15:11 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
15:12 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
15:13 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
15:14 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
15:15 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
15:16 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
15:17 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
15:18 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
15:19 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
15:20 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
15:21 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
15:22 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
15:23 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
15:24 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
15:25 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
15:26 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
15:27 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
15:28 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
15:29 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
15:30 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
15:31 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
15:32 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
15:33 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
15:34 1,427.69 1,427.69 1,427.69 1,427.69 0.0K
15:35 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
15:36 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
15:37 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
15:38 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
15:39 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
15:40 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
15:41 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
15:42 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
15:43 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
15:44 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
15:45 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
15:46 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
15:47 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
15:48 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
15:49 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
15:50 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
15:51 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
15:52 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
15:53 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
15:54 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
15:55 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
15:56 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
15:57 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
15:58 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
15:59 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
16:00 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
16:01 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
16:02 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
16:03 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
16:04 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
16:05 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
16:06 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
16:07 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
16:08 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
16:09 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
16:10 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
16:11 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
16:12 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
16:13 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
16:14 1,424.16 1,424.16 1,424.16 1,424.16 0.0K
16:15 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
16:16 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
16:17 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
16:18 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
16:19 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
16:20 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
16:21 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
16:22 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
16:23 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
16:24 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
16:25 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
16:26 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
16:27 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
16:28 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
16:29 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
16:30 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
16:31 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
16:32 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
16:33 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
16:34 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
16:35 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
16:36 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
16:37 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
16:38 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
16:39 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
16:40 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
16:41 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
16:42 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
16:43 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
16:44 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
16:45 1,423.09 1,423.09 1,423.09 1,423.09 0.0K
16:46 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
16:47 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
16:48 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
16:49 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
16:50 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
16:51 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
16:52 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
16:53 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
16:54 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
16:55 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
16:56 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
16:57 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
16:58 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
16:59 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
17:00 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
17:01 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
17:02 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
17:03 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
17:04 1,427.48 1,427.48 1,427.48 1,427.48 0.0K
17:05 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
17:06 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
17:07 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
17:08 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
17:09 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
17:10 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
17:11 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
17:12 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
17:13 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
17:14 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
17:15 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
17:16 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
17:17 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
17:18 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
17:19 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
17:20 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
17:21 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
17:22 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
17:23 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
17:24 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
17:25 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
17:30 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし