N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
09:01 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
09:02 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
09:03 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
09:04 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
09:05 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
09:06 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
09:07 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
09:08 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
09:09 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
09:10 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
09:11 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
09:12 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
09:13 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
09:14 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
09:15 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
09:16 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
09:17 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
09:18 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
09:19 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
09:20 1,347.94 1,347.94 1,347.94 1,347.94 0.0K
09:21 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
09:22 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
09:23 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
09:24 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
09:25 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
09:26 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
09:27 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
09:28 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
09:29 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
09:30 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
09:31 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
09:32 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
09:33 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
09:34 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
09:35 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
09:36 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
09:37 1,346.78 1,346.78 1,346.78 1,346.78 0.0K
09:38 1,348.18 1,348.18 1,348.18 1,348.18 0.0K
09:39 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
09:40 1,348.94 1,348.94 1,348.94 1,348.94 0.0K
09:41 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
09:42 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
09:43 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
09:44 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
09:45 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
09:46 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
09:47 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
09:48 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
09:49 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
09:50 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
09:51 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
09:52 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
09:53 1,358.51 1,358.51 1,358.51 1,358.51 0.0K
09:54 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
09:55 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
09:56 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
09:57 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
09:58 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
09:59 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
10:00 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
10:01 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
10:02 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
10:03 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
10:04 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
10:05 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
10:06 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
10:07 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
10:08 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
10:09 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
10:10 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
10:11 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
10:12 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
10:13 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
10:14 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
10:15 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
10:16 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
10:17 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
10:18 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
10:19 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
10:20 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
10:21 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
10:22 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
10:23 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
10:24 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
10:25 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
10:26 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
10:27 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
10:28 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
10:29 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
10:30 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
10:31 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
10:32 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
10:33 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
10:34 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
10:35 1,345.93 1,345.93 1,345.93 1,345.93 0.0K
10:36 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
10:37 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
10:38 1,346.32 1,346.32 1,346.32 1,346.32 0.0K
10:39 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
10:40 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
10:41 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
10:42 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:43 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
10:44 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
10:45 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
10:46 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
10:47 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
10:48 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
10:49 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
10:50 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
10:51 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
10:52 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
10:53 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
10:54 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
10:55 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
10:56 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
10:57 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
10:58 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
10:59 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
11:00 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
11:01 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
11:02 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
11:03 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
11:04 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
11:05 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
11:06 1,354.07 1,354.07 1,354.07 1,354.07 0.0K
11:07 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
11:08 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
11:09 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
11:10 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
11:11 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
11:12 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
11:13 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
11:14 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
11:15 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
11:16 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
11:17 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
11:18 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
11:19 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
11:20 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
11:21 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
11:22 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
11:23 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
11:24 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
11:25 1,355.46 1,355.46 1,355.46 1,355.46 0.0K
11:26 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
11:27 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
11:28 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
11:29 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
11:30 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
11:31 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
11:32 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
11:33 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
11:34 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
11:35 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
11:36 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
11:37 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
11:38 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
11:39 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
11:40 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
11:41 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
11:42 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
11:43 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
11:44 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
11:45 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
11:46 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
11:47 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
11:48 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
11:49 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
11:50 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
11:51 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
11:52 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
11:53 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
11:54 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
11:55 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
11:56 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
11:57 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
11:58 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
11:59 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
12:00 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
12:01 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
12:02 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:03 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
12:04 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
12:05 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
12:06 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
12:07 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
12:08 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
12:09 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
12:10 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
12:11 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
12:12 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
12:13 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
12:14 1,347.66 1,347.66 1,347.66 1,347.66 0.0K
12:15 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
12:16 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
12:17 1,346.74 1,346.74 1,346.74 1,346.74 0.0K
12:18 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
12:19 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
12:20 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
12:21 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
12:22 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
12:23 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
12:24 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
12:25 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
12:26 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
12:27 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
12:28 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
12:29 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
12:30 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
12:31 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
12:32 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
12:33 1,349.58 1,349.58 1,349.58 1,349.58 0.0K
12:34 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
12:35 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:36 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
12:37 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
12:38 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
12:39 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
12:40 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
12:41 1,350.04 1,350.04 1,350.04 1,350.04 0.0K
12:42 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
12:43 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
12:44 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
12:45 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
12:46 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
12:47 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
12:48 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
12:49 1,350.61 1,350.61 1,350.61 1,350.61 0.0K
12:50 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
12:51 1,348.37 1,348.37 1,348.37 1,348.37 0.0K
12:52 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
12:53 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:54 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
12:55 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
12:56 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
12:57 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
12:58 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
12:59 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
13:00 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
13:01 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
13:02 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
13:03 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
13:04 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
13:05 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
13:06 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
13:07 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
13:08 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
13:09 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
13:10 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
13:11 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
13:12 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
13:13 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
13:14 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
13:15 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
13:16 1,349.58 1,349.58 1,349.58 1,349.58 0.0K
13:17 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
13:18 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
13:19 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
13:20 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
13:21 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
13:22 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
13:23 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
13:24 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
13:25 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
13:26 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
13:27 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
13:28 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
13:29 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
13:30 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
13:31 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
13:32 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
13:33 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
13:34 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
13:35 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
13:36 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
13:37 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
13:38 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
13:39 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
13:40 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
13:41 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
13:42 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
13:43 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
13:44 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
13:45 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
13:46 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
13:47 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
13:48 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
13:49 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
13:50 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
13:51 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
13:52 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
13:53 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
13:54 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
13:55 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
13:56 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
13:57 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
13:58 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
13:59 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
14:00 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
14:01 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
14:02 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
14:03 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
14:04 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
14:05 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
14:06 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
14:07 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
14:08 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
14:09 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
14:10 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
14:11 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
14:12 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
14:13 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
14:14 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
14:15 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
14:16 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
14:17 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
14:18 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
14:19 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
14:20 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
14:21 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
14:22 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
14:23 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
14:24 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
14:25 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
14:26 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
14:27 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
14:28 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
14:29 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
14:30 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
14:31 1,364.75 1,364.75 1,364.75 1,364.75 0.0K
14:32 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
14:33 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
14:34 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
14:35 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
14:36 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
14:37 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
14:38 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
14:39 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
14:40 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
14:41 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
14:42 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
14:43 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
14:44 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
14:45 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
14:46 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
14:47 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
14:48 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
14:49 1,366.83 1,366.83 1,366.83 1,366.83 0.0K
14:50 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
14:51 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
14:52 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
14:53 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
14:54 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
14:55 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
14:56 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
14:57 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
14:58 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
14:59 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
15:00 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
15:01 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
15:02 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
15:03 1,371.10 1,371.10 1,371.10 1,371.10 0.0K
15:04 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
15:05 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
15:06 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
15:07 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
15:08 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
15:09 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
15:10 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
15:11 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
15:12 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
15:13 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
15:14 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
15:15 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
15:16 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
15:17 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
15:18 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
15:19 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
15:20 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
15:21 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
15:22 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
15:23 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
15:24 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
15:25 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
15:26 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
15:27 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
15:28 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
15:29 1,382.55 1,382.55 1,382.55 1,382.55 0.0K
15:30 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
15:31 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
15:32 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
15:33 1,379.17 1,379.17 1,379.17 1,379.17 0.0K
15:34 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
15:35 1,378.92 1,378.92 1,378.92 1,378.92 0.0K
15:36 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
15:37 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
15:38 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
15:39 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
15:40 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
15:41 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
15:42 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
15:43 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
15:44 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
15:45 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
15:46 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
15:47 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
15:48 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
15:49 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
15:50 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
15:51 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
15:52 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
15:53 1,371.52 1,371.52 1,371.52 1,371.52 0.0K
15:54 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
15:55 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
15:56 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
15:57 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
15:58 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
15:59 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
16:00 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
16:01 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
16:02 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
16:03 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
16:04 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
16:05 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
16:06 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
16:07 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
16:08 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
16:09 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
16:10 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
16:11 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
16:12 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
16:13 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
16:14 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
16:15 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
16:16 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
16:17 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
16:18 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
16:19 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
16:20 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
16:21 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
16:22 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
16:23 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
16:24 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
16:25 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
16:26 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
16:27 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
16:28 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
16:29 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
16:30 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
16:31 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
16:32 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
16:33 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
16:34 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
16:35 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
16:36 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
16:37 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
16:38 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
16:39 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
16:40 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
16:41 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
16:42 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
16:43 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
16:44 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
16:45 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
16:46 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
16:47 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
16:48 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
16:49 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
16:50 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
16:51 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
16:52 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
16:53 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
16:54 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
16:55 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
16:56 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
16:57 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
16:58 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
16:59 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
17:00 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
17:01 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
17:02 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
17:03 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
17:04 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
17:05 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
17:06 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
17:07 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
17:08 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
17:09 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
17:10 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
17:11 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
17:12 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
17:13 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
17:14 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
17:15 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
17:16 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
17:17 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
17:18 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
17:19 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
17:20 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
17:21 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
17:22 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
17:23 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
17:24 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
17:25 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
17:30 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし