N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
09:01 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
09:02 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
09:03 1,488.77 1,488.77 1,488.77 1,488.77 0.0K
09:04 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
09:05 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
09:06 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
09:07 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
09:08 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
09:09 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
09:10 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
09:11 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
09:12 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
09:13 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
09:14 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
09:15 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
09:16 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
09:17 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
09:18 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
09:19 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
09:20 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
09:21 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
09:22 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
09:23 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
09:24 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
09:25 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
09:26 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
09:27 1,502.64 1,502.64 1,502.64 1,502.64 0.0K
09:28 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
09:29 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
09:30 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
09:31 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
09:32 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
09:33 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
09:34 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
09:35 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
09:36 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
09:37 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
09:38 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
09:39 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
09:40 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
09:41 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
09:42 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
09:43 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
09:44 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
09:45 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
09:46 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
09:47 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
09:48 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
09:49 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
09:50 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
09:51 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
09:52 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
09:53 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
09:54 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
09:55 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
09:56 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
09:57 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
09:58 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
09:59 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
10:00 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
10:01 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
10:02 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
10:03 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
10:04 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
10:05 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
10:06 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
10:07 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
10:08 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
10:09 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
10:10 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
10:11 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
10:12 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
10:13 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
10:14 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
10:15 1,497.92 1,497.92 1,497.92 1,497.92 0.0K
10:16 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
10:17 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
10:18 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
10:19 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
10:20 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
10:21 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
10:22 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
10:23 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
10:24 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
10:25 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
10:26 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
10:27 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
10:28 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
10:29 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
10:30 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
10:31 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
10:32 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
10:33 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
10:34 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
10:35 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
10:36 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
10:37 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
10:38 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
10:39 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
10:40 1,503.14 1,503.14 1,503.14 1,503.14 0.0K
10:41 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
10:42 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
10:43 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
10:44 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
10:45 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
10:46 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
10:47 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
10:48 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
10:49 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
10:50 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
10:51 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
10:52 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
10:53 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
10:54 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
10:55 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
10:56 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
10:57 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
10:58 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
10:59 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
11:00 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
11:01 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
11:02 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
11:03 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
11:04 1,502.39 1,502.39 1,502.39 1,502.39 0.0K
11:05 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
11:06 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
11:07 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
11:08 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
11:09 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
11:10 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
11:11 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
11:12 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
11:13 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
11:14 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
11:15 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
11:16 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
11:17 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
11:18 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
11:19 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
11:20 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
11:21 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
11:22 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
11:23 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
11:24 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
11:25 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
11:26 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
11:27 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
11:28 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
11:29 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
11:30 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
11:31 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
11:32 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
11:33 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
11:34 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
11:35 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
11:36 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
11:37 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
11:38 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
11:39 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
11:40 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
11:41 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
11:42 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
11:43 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
11:44 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
11:45 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
11:46 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
11:47 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
11:48 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
11:49 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
11:50 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
11:51 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
11:52 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
11:53 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
11:54 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
11:55 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
11:56 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
11:57 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
11:58 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
11:59 1,494.64 1,494.64 1,494.64 1,494.64 0.0K
12:00 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
12:01 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:02 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
12:03 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
12:04 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
12:05 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
12:06 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
12:07 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
12:08 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
12:09 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
12:10 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
12:11 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
12:12 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
12:13 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
12:14 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
12:15 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
12:16 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
12:17 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
12:18 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
12:19 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
12:20 1,495.31 1,495.31 1,495.31 1,495.31 0.0K
12:21 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
12:22 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
12:23 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
12:24 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
12:25 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
12:26 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
12:27 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
12:28 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
12:29 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
12:30 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
12:31 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
12:32 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
12:33 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
12:34 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
12:35 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
12:36 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
12:37 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
12:38 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
12:39 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
12:40 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
12:41 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
12:42 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
12:43 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
12:44 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
12:45 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
12:46 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
12:47 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
12:48 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
12:49 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
12:50 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
12:51 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
12:52 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
12:53 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
12:54 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
12:55 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
12:56 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
12:57 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
12:58 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
12:59 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
13:00 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
13:01 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
13:02 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
13:03 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
13:04 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
13:05 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
13:06 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
13:07 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:08 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
13:09 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
13:10 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
13:11 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
13:12 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
13:13 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
13:14 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
13:15 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
13:16 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
13:17 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
13:18 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
13:19 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
13:20 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
13:21 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
13:22 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
13:23 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
13:24 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
13:25 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
13:26 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
13:27 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
13:28 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
13:29 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
13:30 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
13:31 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
13:32 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
13:33 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
13:34 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
13:35 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
13:36 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
13:37 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
13:38 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
13:39 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
13:40 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
13:41 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
13:42 1,488.42 1,488.42 1,488.42 1,488.42 0.0K
13:43 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
13:44 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
13:45 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
13:46 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
13:47 1,486.26 1,486.26 1,486.26 1,486.26 0.0K
13:48 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
13:49 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
13:50 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
13:51 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
13:52 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
13:53 1,483.52 1,483.52 1,483.52 1,483.52 0.0K
13:54 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
13:55 1,483.17 1,483.17 1,483.17 1,483.17 0.0K
13:56 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
13:57 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
13:58 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
13:59 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
14:00 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
14:01 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
14:02 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
14:03 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
14:04 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
14:05 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
14:06 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
14:07 1,482.96 1,482.96 1,482.96 1,482.96 0.0K
14:08 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
14:09 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
14:10 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
14:11 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
14:12 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
14:13 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
14:14 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
14:15 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
14:16 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
14:17 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
14:18 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
14:19 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
14:20 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
14:21 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
14:22 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
14:23 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
14:24 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
14:25 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
14:26 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
14:27 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
14:28 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
14:29 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
14:30 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
14:31 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
14:32 1,478.66 1,478.66 1,478.66 1,478.66 0.0K
14:33 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
14:34 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
14:35 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
14:36 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
14:37 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
14:38 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
14:39 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
14:40 1,478.13 1,478.13 1,478.13 1,478.13 0.0K
14:41 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
14:42 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
14:43 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
14:44 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
14:45 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
14:46 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
14:47 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
14:48 1,477.76 1,477.76 1,477.76 1,477.76 0.0K
14:49 1,477.56 1,477.56 1,477.56 1,477.56 0.0K
14:50 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
14:51 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
14:52 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
14:53 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
14:54 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
14:55 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
14:56 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
14:57 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
14:58 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
14:59 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
15:00 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
15:01 1,477.54 1,477.54 1,477.54 1,477.54 0.0K
15:02 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
15:03 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
15:04 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
15:05 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
15:06 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
15:07 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
15:08 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
15:09 1,476.17 1,476.17 1,476.17 1,476.17 0.0K
15:10 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
15:11 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
15:12 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
15:13 1,475.05 1,475.05 1,475.05 1,475.05 0.0K
15:14 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
15:15 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
15:16 1,474.21 1,474.21 1,474.21 1,474.21 0.0K
15:17 1,474.68 1,474.68 1,474.68 1,474.68 0.0K
15:18 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
15:19 1,475.01 1,475.01 1,475.01 1,475.01 0.0K
15:20 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
15:21 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
15:22 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
15:23 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
15:24 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
15:25 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
15:26 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
15:27 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
15:28 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
15:29 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
15:30 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
15:31 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
15:32 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
15:33 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
15:34 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
15:35 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
15:36 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
15:37 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
15:38 1,475.99 1,475.99 1,475.99 1,475.99 0.0K
15:39 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:40 1,478.43 1,478.43 1,478.43 1,478.43 0.0K
15:41 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
15:42 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
15:43 1,478.43 1,478.43 1,478.43 1,478.43 0.0K
15:44 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
15:45 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
15:46 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
15:47 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
15:48 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
15:49 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
15:50 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
15:51 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
15:52 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
15:53 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
15:54 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
15:55 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
15:56 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
15:57 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
15:58 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
15:59 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
16:00 1,477.63 1,477.63 1,477.63 1,477.63 0.0K
16:01 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
16:02 1,474.53 1,474.53 1,474.53 1,474.53 0.0K
16:03 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
16:04 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
16:05 1,474.07 1,474.07 1,474.07 1,474.07 0.0K
16:06 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
16:07 1,474.91 1,474.91 1,474.91 1,474.91 0.0K
16:08 1,476.98 1,476.98 1,476.98 1,476.98 0.0K
16:09 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
16:10 1,474.13 1,474.13 1,474.13 1,474.13 0.0K
16:11 1,473.82 1,473.82 1,473.82 1,473.82 0.0K
16:12 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
16:13 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
16:14 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
16:15 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
16:16 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
16:17 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
16:18 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
16:19 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
16:20 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
16:21 1,473.35 1,473.35 1,473.35 1,473.35 0.0K
16:22 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
16:23 1,474.64 1,474.64 1,474.64 1,474.64 0.0K
16:24 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
16:25 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
16:26 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
16:27 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
16:28 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
16:29 1,477.63 1,477.63 1,477.63 1,477.63 0.0K
16:30 1,477.97 1,477.97 1,477.97 1,477.97 0.0K
16:31 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
16:32 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
16:33 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
16:34 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
16:35 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
16:36 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
16:37 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
16:38 1,473.67 1,473.67 1,473.67 1,473.67 0.0K
16:39 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
16:40 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
16:41 1,472.73 1,472.73 1,472.73 1,472.73 0.0K
16:42 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
16:43 1,473.48 1,473.48 1,473.48 1,473.48 0.0K
16:44 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
16:45 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
16:46 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
16:47 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
16:48 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
16:49 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
16:50 1,471.65 1,471.65 1,471.65 1,471.65 0.0K
16:51 1,472.21 1,472.21 1,472.21 1,472.21 0.0K
16:52 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
16:53 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
16:54 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
16:55 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
16:56 1,468.05 1,468.05 1,468.05 1,468.05 0.0K
16:57 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
16:58 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
16:59 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
17:00 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
17:01 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
17:02 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
17:03 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
17:04 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
17:05 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
17:06 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
17:07 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
17:08 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
17:09 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
17:10 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
17:11 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
17:12 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
17:13 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
17:14 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
17:15 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
17:16 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
17:17 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
17:18 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
17:19 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
17:20 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
17:21 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
17:22 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
17:23 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
17:24 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
17:25 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
17:30 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし