N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,560.65 1,560.65 1,560.65 1,560.65 0.0K
09:01 1,563.26 1,563.26 1,563.26 1,563.26 0.0K
09:02 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
09:03 1,563.70 1,563.70 1,563.70 1,563.70 0.0K
09:04 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
09:05 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
09:06 1,565.33 1,565.33 1,565.33 1,565.33 0.0K
09:07 1,565.42 1,565.42 1,565.42 1,565.42 0.0K
09:08 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
09:09 1,564.37 1,564.37 1,564.37 1,564.37 0.0K
09:10 1,566.63 1,566.63 1,566.63 1,566.63 0.0K
09:11 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
09:12 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
09:13 1,570.27 1,570.27 1,570.27 1,570.27 0.0K
09:14 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
09:15 1,575.02 1,575.02 1,575.02 1,575.02 0.0K
09:16 1,575.43 1,575.43 1,575.43 1,575.43 0.0K
09:17 1,576.31 1,576.31 1,576.31 1,576.31 0.0K
09:18 1,574.23 1,574.23 1,574.23 1,574.23 0.0K
09:19 1,573.35 1,573.35 1,573.35 1,573.35 0.0K
09:20 1,573.93 1,573.93 1,573.93 1,573.93 0.0K
09:21 1,574.14 1,574.14 1,574.14 1,574.14 0.0K
09:22 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
09:23 1,572.38 1,572.38 1,572.38 1,572.38 0.0K
09:24 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
09:25 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
09:26 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
09:27 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
09:28 1,568.48 1,568.48 1,568.48 1,568.48 0.0K
09:29 1,568.78 1,568.78 1,568.78 1,568.78 0.0K
09:30 1,568.87 1,568.87 1,568.87 1,568.87 0.0K
09:31 1,568.53 1,568.53 1,568.53 1,568.53 0.0K
09:32 1,569.13 1,569.13 1,569.13 1,569.13 0.0K
09:33 1,567.94 1,567.94 1,567.94 1,567.94 0.0K
09:34 1,566.29 1,566.29 1,566.29 1,566.29 0.0K
09:35 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
09:36 1,565.63 1,565.63 1,565.63 1,565.63 0.0K
09:37 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
09:38 1,567.06 1,567.06 1,567.06 1,567.06 0.0K
09:39 1,567.14 1,567.14 1,567.14 1,567.14 0.0K
09:40 1,567.48 1,567.48 1,567.48 1,567.48 0.0K
09:41 1,567.86 1,567.86 1,567.86 1,567.86 0.0K
09:42 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
09:43 1,568.97 1,568.97 1,568.97 1,568.97 0.0K
09:44 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
09:45 1,570.36 1,570.36 1,570.36 1,570.36 0.0K
09:46 1,570.51 1,570.51 1,570.51 1,570.51 0.0K
09:47 1,569.77 1,569.77 1,569.77 1,569.77 0.0K
09:48 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
09:49 1,569.39 1,569.39 1,569.39 1,569.39 0.0K
09:50 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
09:51 1,570.19 1,570.19 1,570.19 1,570.19 0.0K
09:52 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
09:53 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
09:54 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
09:55 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
09:56 1,570.02 1,570.02 1,570.02 1,570.02 0.0K
09:57 1,569.18 1,569.18 1,569.18 1,569.18 0.0K
09:58 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
09:59 1,568.87 1,568.87 1,568.87 1,568.87 0.0K
10:00 1,568.31 1,568.31 1,568.31 1,568.31 0.0K
10:01 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
10:02 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
10:03 1,569.19 1,569.19 1,569.19 1,569.19 0.0K
10:04 1,569.78 1,569.78 1,569.78 1,569.78 0.0K
10:05 1,569.66 1,569.66 1,569.66 1,569.66 0.0K
10:06 1,569.94 1,569.94 1,569.94 1,569.94 0.0K
10:07 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
10:08 1,570.36 1,570.36 1,570.36 1,570.36 0.0K
10:09 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
10:10 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
10:11 1,570.32 1,570.32 1,570.32 1,570.32 0.0K
10:12 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
10:13 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
10:14 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
10:15 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
10:16 1,570.55 1,570.55 1,570.55 1,570.55 0.0K
10:17 1,570.32 1,570.32 1,570.32 1,570.32 0.0K
10:18 1,570.37 1,570.37 1,570.37 1,570.37 0.0K
10:19 1,570.83 1,570.83 1,570.83 1,570.83 0.0K
10:20 1,571.15 1,571.15 1,571.15 1,571.15 0.0K
10:21 1,570.90 1,570.90 1,570.90 1,570.90 0.0K
10:22 1,569.16 1,569.16 1,569.16 1,569.16 0.0K
10:23 1,568.75 1,568.75 1,568.75 1,568.75 0.0K
10:24 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
10:25 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
10:26 1,568.97 1,568.97 1,568.97 1,568.97 0.0K
10:27 1,568.48 1,568.48 1,568.48 1,568.48 0.0K
10:28 1,568.92 1,568.92 1,568.92 1,568.92 0.0K
10:29 1,568.74 1,568.74 1,568.74 1,568.74 0.0K
10:30 1,568.90 1,568.90 1,568.90 1,568.90 0.0K
10:31 1,568.71 1,568.71 1,568.71 1,568.71 0.0K
10:32 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
10:33 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
10:34 1,568.71 1,568.71 1,568.71 1,568.71 0.0K
10:35 1,569.13 1,569.13 1,569.13 1,569.13 0.0K
10:36 1,568.80 1,568.80 1,568.80 1,568.80 0.0K
10:37 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
10:38 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
10:39 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
10:40 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
10:41 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
10:42 1,564.52 1,564.52 1,564.52 1,564.52 0.0K
10:43 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
10:44 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
10:45 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
10:46 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
10:47 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
10:48 1,560.44 1,560.44 1,560.44 1,560.44 0.0K
10:49 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
10:50 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
10:51 1,560.15 1,560.15 1,560.15 1,560.15 0.0K
10:52 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
10:53 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
10:54 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
10:55 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
10:56 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
10:57 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
10:58 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
10:59 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
11:00 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
11:01 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
11:02 1,561.70 1,561.70 1,561.70 1,561.70 0.0K
11:03 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
11:04 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
11:05 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
11:06 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
11:07 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
11:08 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
11:09 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
11:10 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
11:11 1,562.23 1,562.23 1,562.23 1,562.23 0.0K
11:12 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
11:13 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
11:14 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
11:15 1,562.56 1,562.56 1,562.56 1,562.56 0.0K
11:16 1,562.57 1,562.57 1,562.57 1,562.57 0.0K
11:17 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
11:18 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
11:19 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
11:20 1,563.27 1,563.27 1,563.27 1,563.27 0.0K
11:21 1,564.13 1,564.13 1,564.13 1,564.13 0.0K
11:22 1,563.35 1,563.35 1,563.35 1,563.35 0.0K
11:23 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
11:24 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
11:25 1,563.93 1,563.93 1,563.93 1,563.93 0.0K
11:26 1,563.66 1,563.66 1,563.66 1,563.66 0.0K
11:27 1,563.45 1,563.45 1,563.45 1,563.45 0.0K
11:28 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
11:29 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
11:30 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
11:31 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
11:32 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
11:33 1,564.17 1,564.17 1,564.17 1,564.17 0.0K
11:34 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
11:35 1,564.62 1,564.62 1,564.62 1,564.62 0.0K
11:36 1,565.13 1,565.13 1,565.13 1,565.13 0.0K
11:37 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
11:38 1,565.43 1,565.43 1,565.43 1,565.43 0.0K
11:39 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
11:40 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
11:41 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
11:42 1,565.74 1,565.74 1,565.74 1,565.74 0.0K
11:43 1,565.68 1,565.68 1,565.68 1,565.68 0.0K
11:44 1,565.34 1,565.34 1,565.34 1,565.34 0.0K
11:45 1,565.33 1,565.33 1,565.33 1,565.33 0.0K
11:46 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
11:47 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
11:48 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
11:49 1,564.16 1,564.16 1,564.16 1,564.16 0.0K
11:50 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
11:51 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:52 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
11:53 1,563.33 1,563.33 1,563.33 1,563.33 0.0K
11:54 1,562.67 1,562.67 1,562.67 1,562.67 0.0K
11:55 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
11:56 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
11:57 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
11:58 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
11:59 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
12:00 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
12:01 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
12:02 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
12:03 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
12:04 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
12:05 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
12:06 1,562.96 1,562.96 1,562.96 1,562.96 0.0K
12:07 1,562.71 1,562.71 1,562.71 1,562.71 0.0K
12:08 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
12:09 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
12:10 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
12:11 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
12:12 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
12:13 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
12:14 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
12:15 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
12:16 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
12:17 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
12:18 1,564.57 1,564.57 1,564.57 1,564.57 0.0K
12:19 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
12:20 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
12:21 1,564.93 1,564.93 1,564.93 1,564.93 0.0K
12:22 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
12:23 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
12:24 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
12:25 1,564.71 1,564.71 1,564.71 1,564.71 0.0K
12:26 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
12:27 1,565.63 1,565.63 1,565.63 1,565.63 0.0K
12:28 1,565.90 1,565.90 1,565.90 1,565.90 0.0K
12:29 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
12:30 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
12:31 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
12:32 1,565.53 1,565.53 1,565.53 1,565.53 0.0K
12:33 1,565.46 1,565.46 1,565.46 1,565.46 0.0K
12:34 1,565.43 1,565.43 1,565.43 1,565.43 0.0K
12:35 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
12:36 1,565.37 1,565.37 1,565.37 1,565.37 0.0K
12:37 1,565.59 1,565.59 1,565.59 1,565.59 0.0K
12:38 1,565.94 1,565.94 1,565.94 1,565.94 0.0K
12:39 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
12:40 1,566.14 1,566.14 1,566.14 1,566.14 0.0K
12:41 1,566.35 1,566.35 1,566.35 1,566.35 0.0K
12:42 1,567.08 1,567.08 1,567.08 1,567.08 0.0K
12:43 1,567.77 1,567.77 1,567.77 1,567.77 0.0K
12:44 1,567.79 1,567.79 1,567.79 1,567.79 0.0K
12:45 1,567.79 1,567.79 1,567.79 1,567.79 0.0K
12:46 1,568.52 1,568.52 1,568.52 1,568.52 0.0K
12:47 1,567.96 1,567.96 1,567.96 1,567.96 0.0K
12:48 1,567.82 1,567.82 1,567.82 1,567.82 0.0K
12:49 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
12:50 1,567.80 1,567.80 1,567.80 1,567.80 0.0K
12:51 1,567.72 1,567.72 1,567.72 1,567.72 0.0K
12:52 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
12:53 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
12:54 1,567.48 1,567.48 1,567.48 1,567.48 0.0K
12:55 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
12:56 1,567.54 1,567.54 1,567.54 1,567.54 0.0K
12:57 1,567.43 1,567.43 1,567.43 1,567.43 0.0K
12:58 1,567.55 1,567.55 1,567.55 1,567.55 0.0K
12:59 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
13:00 1,567.70 1,567.70 1,567.70 1,567.70 0.0K
13:01 1,567.81 1,567.81 1,567.81 1,567.81 0.0K
13:02 1,567.94 1,567.94 1,567.94 1,567.94 0.0K
13:03 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
13:04 1,568.17 1,568.17 1,568.17 1,568.17 0.0K
13:05 1,567.88 1,567.88 1,567.88 1,567.88 0.0K
13:06 1,567.08 1,567.08 1,567.08 1,567.08 0.0K
13:07 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
13:08 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
13:09 1,566.52 1,566.52 1,566.52 1,566.52 0.0K
13:10 1,566.05 1,566.05 1,566.05 1,566.05 0.0K
13:11 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
13:12 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
13:13 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
13:14 1,564.87 1,564.87 1,564.87 1,564.87 0.0K
13:15 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
13:16 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
13:17 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
13:18 1,564.93 1,564.93 1,564.93 1,564.93 0.0K
13:19 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
13:20 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
13:21 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
13:22 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
13:23 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
13:24 1,564.37 1,564.37 1,564.37 1,564.37 0.0K
13:25 1,564.15 1,564.15 1,564.15 1,564.15 0.0K
13:26 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
13:27 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
13:28 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
13:29 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
13:30 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
13:31 1,563.94 1,563.94 1,563.94 1,563.94 0.0K
13:32 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
13:33 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
13:34 1,564.21 1,564.21 1,564.21 1,564.21 0.0K
13:35 1,563.74 1,563.74 1,563.74 1,563.74 0.0K
13:36 1,563.35 1,563.35 1,563.35 1,563.35 0.0K
13:37 1,563.03 1,563.03 1,563.03 1,563.03 0.0K
13:38 1,562.71 1,562.71 1,562.71 1,562.71 0.0K
13:39 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
13:40 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:41 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
13:42 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
13:43 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
13:44 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
13:45 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
13:46 1,561.70 1,561.70 1,561.70 1,561.70 0.0K
13:47 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
13:48 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
13:49 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
13:50 1,561.44 1,561.44 1,561.44 1,561.44 0.0K
13:51 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
13:52 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
13:53 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
13:54 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
13:55 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
13:56 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
13:57 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
13:58 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
13:59 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
14:00 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
14:01 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
14:02 1,561.92 1,561.92 1,561.92 1,561.92 0.0K
14:03 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
14:04 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
14:05 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
14:06 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
14:07 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
14:08 1,566.89 1,566.89 1,566.89 1,566.89 0.0K
14:09 1,568.89 1,568.89 1,568.89 1,568.89 0.0K
14:10 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
14:11 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
14:12 1,569.31 1,569.31 1,569.31 1,569.31 0.0K
14:13 1,568.70 1,568.70 1,568.70 1,568.70 0.0K
14:14 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
14:15 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
14:16 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
14:17 1,569.62 1,569.62 1,569.62 1,569.62 0.0K
14:18 1,568.72 1,568.72 1,568.72 1,568.72 0.0K
14:19 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
14:20 1,569.15 1,569.15 1,569.15 1,569.15 0.0K
14:21 1,568.36 1,568.36 1,568.36 1,568.36 0.0K
14:22 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
14:23 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
14:24 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
14:25 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
14:26 1,566.68 1,566.68 1,566.68 1,566.68 0.0K
14:27 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
14:28 1,566.86 1,566.86 1,566.86 1,566.86 0.0K
14:29 1,566.81 1,566.81 1,566.81 1,566.81 0.0K
14:30 1,566.88 1,566.88 1,566.88 1,566.88 0.0K
14:31 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
14:32 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
14:33 1,568.13 1,568.13 1,568.13 1,568.13 0.0K
14:34 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
14:35 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
14:36 1,567.29 1,567.29 1,567.29 1,567.29 0.0K
14:37 1,567.90 1,567.90 1,567.90 1,567.90 0.0K
14:38 1,567.83 1,567.83 1,567.83 1,567.83 0.0K
14:39 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
14:40 1,568.27 1,568.27 1,568.27 1,568.27 0.0K
14:41 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
14:42 1,565.79 1,565.79 1,565.79 1,565.79 0.0K
14:43 1,566.19 1,566.19 1,566.19 1,566.19 0.0K
14:44 1,565.24 1,565.24 1,565.24 1,565.24 0.0K
14:45 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
14:46 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
14:47 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
14:48 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
14:49 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
14:50 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
14:51 1,564.59 1,564.59 1,564.59 1,564.59 0.0K
14:52 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
14:53 1,563.26 1,563.26 1,563.26 1,563.26 0.0K
14:54 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
14:55 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
14:56 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
14:57 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
14:58 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
14:59 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
15:00 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
15:01 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
15:02 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
15:03 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
15:04 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
15:05 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
15:06 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
15:07 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
15:08 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
15:09 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
15:10 1,560.01 1,560.01 1,560.01 1,560.01 0.0K
15:11 1,560.31 1,560.31 1,560.31 1,560.31 0.0K
15:12 1,559.55 1,559.55 1,559.55 1,559.55 0.0K
15:13 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
15:14 1,559.02 1,559.02 1,559.02 1,559.02 0.0K
15:15 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
15:16 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
15:17 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
15:18 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
15:19 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
15:20 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
15:21 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
15:22 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:23 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
15:24 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
15:25 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
15:26 1,559.74 1,559.74 1,559.74 1,559.74 0.0K
15:27 1,559.23 1,559.23 1,559.23 1,559.23 0.0K
15:28 1,558.55 1,558.55 1,558.55 1,558.55 0.0K
15:29 1,558.43 1,558.43 1,558.43 1,558.43 0.0K
15:30 1,558.91 1,558.91 1,558.91 1,558.91 0.0K
15:31 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
15:32 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
15:33 1,557.16 1,557.16 1,557.16 1,557.16 0.0K
15:34 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
15:35 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
15:36 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
15:37 1,555.13 1,555.13 1,555.13 1,555.13 0.0K
15:38 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
15:39 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
15:40 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
15:41 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
15:42 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
15:43 1,556.44 1,556.44 1,556.44 1,556.44 0.0K
15:44 1,556.20 1,556.20 1,556.20 1,556.20 0.0K
15:45 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
15:46 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
15:47 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
15:48 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
15:49 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
15:50 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
15:51 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
15:52 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
15:53 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
15:54 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
15:55 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
15:56 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
15:57 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
15:58 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
15:59 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
16:00 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
16:01 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
16:02 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
16:03 1,548.94 1,548.94 1,548.94 1,548.94 0.0K
16:04 1,548.54 1,548.54 1,548.54 1,548.54 0.0K
16:05 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
16:06 1,549.68 1,549.68 1,549.68 1,549.68 0.0K
16:07 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
16:08 1,549.41 1,549.41 1,549.41 1,549.41 0.0K
16:09 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
16:10 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
16:11 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
16:12 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
16:13 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
16:14 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
16:15 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
16:16 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
16:17 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
16:18 1,552.87 1,552.87 1,552.87 1,552.87 0.0K
16:19 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
16:20 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
16:21 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
16:22 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
16:23 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
16:24 1,552.81 1,552.81 1,552.81 1,552.81 0.0K
16:25 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
16:26 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
16:27 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
16:28 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
16:29 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
16:30 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
16:31 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
16:32 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
16:33 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
16:34 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
16:35 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
16:36 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
16:37 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
16:38 1,555.11 1,555.11 1,555.11 1,555.11 0.0K
16:39 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
16:40 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
16:41 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
16:42 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
16:43 1,552.87 1,552.87 1,552.87 1,552.87 0.0K
16:44 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
16:45 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
16:46 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
16:47 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
16:48 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
16:49 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
16:50 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
16:51 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
16:52 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
16:53 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
16:54 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
16:55 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
16:56 1,555.36 1,555.36 1,555.36 1,555.36 0.0K
16:57 1,555.06 1,555.06 1,555.06 1,555.06 0.0K
16:58 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
16:59 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
17:00 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
17:01 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
17:02 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
17:03 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
17:04 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
17:05 1,554.22 1,554.22 1,554.22 1,554.22 0.0K
17:06 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
17:07 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
17:08 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
17:09 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
17:10 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
17:11 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
17:12 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
17:13 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
17:14 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
17:15 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
17:16 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
17:17 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
17:18 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
17:19 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
17:20 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
17:21 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
17:22 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
17:23 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
17:24 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
17:25 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
17:30 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし