N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,670.45 1,670.45 1,670.45 1,670.45 0.0K
09:01 1,669.81 1,669.81 1,669.81 1,669.81 0.0K
09:02 1,668.71 1,668.71 1,668.71 1,668.71 0.0K
09:03 1,668.63 1,668.63 1,668.63 1,668.63 0.0K
09:04 1,669.04 1,669.04 1,669.04 1,669.04 0.0K
09:05 1,665.13 1,665.13 1,665.13 1,665.13 0.0K
09:06 1,664.14 1,664.14 1,664.14 1,664.14 0.0K
09:07 1,662.71 1,662.71 1,662.71 1,662.71 0.0K
09:08 1,662.69 1,662.69 1,662.69 1,662.69 0.0K
09:09 1,661.69 1,661.69 1,661.69 1,661.69 0.0K
09:10 1,660.24 1,660.24 1,660.24 1,660.24 0.0K
09:11 1,659.47 1,659.47 1,659.47 1,659.47 0.0K
09:12 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
09:13 1,659.51 1,659.51 1,659.51 1,659.51 0.0K
09:14 1,658.83 1,658.83 1,658.83 1,658.83 0.0K
09:15 1,660.33 1,660.33 1,660.33 1,660.33 0.0K
09:16 1,659.93 1,659.93 1,659.93 1,659.93 0.0K
09:17 1,658.78 1,658.78 1,658.78 1,658.78 0.0K
09:18 1,660.94 1,660.94 1,660.94 1,660.94 0.0K
09:19 1,661.36 1,661.36 1,661.36 1,661.36 0.0K
09:20 1,659.44 1,659.44 1,659.44 1,659.44 0.0K
09:21 1,656.95 1,656.95 1,656.95 1,656.95 0.0K
09:22 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
09:23 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
09:24 1,656.74 1,656.74 1,656.74 1,656.74 0.0K
09:25 1,656.79 1,656.79 1,656.79 1,656.79 0.0K
09:26 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
09:27 1,656.31 1,656.31 1,656.31 1,656.31 0.0K
09:28 1,654.38 1,654.38 1,654.38 1,654.38 0.0K
09:29 1,653.95 1,653.95 1,653.95 1,653.95 0.0K
09:30 1,652.88 1,652.88 1,652.88 1,652.88 0.0K
09:31 1,653.21 1,653.21 1,653.21 1,653.21 0.0K
09:32 1,652.88 1,652.88 1,652.88 1,652.88 0.0K
09:33 1,654.07 1,654.07 1,654.07 1,654.07 0.0K
09:34 1,652.82 1,652.82 1,652.82 1,652.82 0.0K
09:35 1,652.71 1,652.71 1,652.71 1,652.71 0.0K
09:36 1,651.19 1,651.19 1,651.19 1,651.19 0.0K
09:37 1,653.32 1,653.32 1,653.32 1,653.32 0.0K
09:38 1,654.22 1,654.22 1,654.22 1,654.22 0.0K
09:39 1,654.50 1,654.50 1,654.50 1,654.50 0.0K
09:40 1,654.81 1,654.81 1,654.81 1,654.81 0.0K
09:41 1,654.90 1,654.90 1,654.90 1,654.90 0.0K
09:42 1,654.49 1,654.49 1,654.49 1,654.49 0.0K
09:43 1,654.30 1,654.30 1,654.30 1,654.30 0.0K
09:44 1,651.76 1,651.76 1,651.76 1,651.76 0.0K
09:45 1,651.01 1,651.01 1,651.01 1,651.01 0.0K
09:46 1,649.82 1,649.82 1,649.82 1,649.82 0.0K
09:47 1,650.39 1,650.39 1,650.39 1,650.39 0.0K
09:48 1,650.61 1,650.61 1,650.61 1,650.61 0.0K
09:49 1,651.07 1,651.07 1,651.07 1,651.07 0.0K
09:50 1,650.13 1,650.13 1,650.13 1,650.13 0.0K
09:51 1,651.15 1,651.15 1,651.15 1,651.15 0.0K
09:52 1,651.37 1,651.37 1,651.37 1,651.37 0.0K
09:53 1,651.22 1,651.22 1,651.22 1,651.22 0.0K
09:54 1,651.73 1,651.73 1,651.73 1,651.73 0.0K
09:55 1,651.75 1,651.75 1,651.75 1,651.75 0.0K
09:56 1,651.36 1,651.36 1,651.36 1,651.36 0.0K
09:57 1,651.95 1,651.95 1,651.95 1,651.95 0.0K
09:58 1,651.75 1,651.75 1,651.75 1,651.75 0.0K
09:59 1,651.63 1,651.63 1,651.63 1,651.63 0.0K
10:00 1,651.38 1,651.38 1,651.38 1,651.38 0.0K
10:01 1,651.68 1,651.68 1,651.68 1,651.68 0.0K
10:02 1,651.37 1,651.37 1,651.37 1,651.37 0.0K
10:03 1,651.28 1,651.28 1,651.28 1,651.28 0.0K
10:04 1,650.60 1,650.60 1,650.60 1,650.60 0.0K
10:05 1,650.33 1,650.33 1,650.33 1,650.33 0.0K
10:06 1,650.52 1,650.52 1,650.52 1,650.52 0.0K
10:07 1,649.88 1,649.88 1,649.88 1,649.88 0.0K
10:08 1,649.50 1,649.50 1,649.50 1,649.50 0.0K
10:09 1,649.01 1,649.01 1,649.01 1,649.01 0.0K
10:10 1,648.41 1,648.41 1,648.41 1,648.41 0.0K
10:11 1,646.81 1,646.81 1,646.81 1,646.81 0.0K
10:12 1,646.28 1,646.28 1,646.28 1,646.28 0.0K
10:13 1,646.14 1,646.14 1,646.14 1,646.14 0.0K
10:14 1,647.51 1,647.51 1,647.51 1,647.51 0.0K
10:15 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
10:16 1,649.24 1,649.24 1,649.24 1,649.24 0.0K
10:17 1,649.01 1,649.01 1,649.01 1,649.01 0.0K
10:18 1,649.28 1,649.28 1,649.28 1,649.28 0.0K
10:19 1,649.34 1,649.34 1,649.34 1,649.34 0.0K
10:20 1,649.59 1,649.59 1,649.59 1,649.59 0.0K
10:21 1,650.11 1,650.11 1,650.11 1,650.11 0.0K
10:22 1,649.62 1,649.62 1,649.62 1,649.62 0.0K
10:23 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
10:24 1,650.44 1,650.44 1,650.44 1,650.44 0.0K
10:25 1,649.82 1,649.82 1,649.82 1,649.82 0.0K
10:26 1,648.35 1,648.35 1,648.35 1,648.35 0.0K
10:27 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
10:28 1,649.22 1,649.22 1,649.22 1,649.22 0.0K
10:29 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
10:30 1,649.76 1,649.76 1,649.76 1,649.76 0.0K
10:31 1,648.83 1,648.83 1,648.83 1,648.83 0.0K
10:32 1,647.84 1,647.84 1,647.84 1,647.84 0.0K
10:33 1,648.13 1,648.13 1,648.13 1,648.13 0.0K
10:34 1,648.11 1,648.11 1,648.11 1,648.11 0.0K
10:35 1,647.02 1,647.02 1,647.02 1,647.02 0.0K
10:36 1,646.55 1,646.55 1,646.55 1,646.55 0.0K
10:37 1,646.47 1,646.47 1,646.47 1,646.47 0.0K
10:38 1,647.01 1,647.01 1,647.01 1,647.01 0.0K
10:39 1,647.84 1,647.84 1,647.84 1,647.84 0.0K
10:40 1,648.28 1,648.28 1,648.28 1,648.28 0.0K
10:41 1,647.96 1,647.96 1,647.96 1,647.96 0.0K
10:42 1,647.62 1,647.62 1,647.62 1,647.62 0.0K
10:43 1,647.03 1,647.03 1,647.03 1,647.03 0.0K
10:44 1,645.79 1,645.79 1,645.79 1,645.79 0.0K
10:45 1,644.72 1,644.72 1,644.72 1,644.72 0.0K
10:46 1,644.02 1,644.02 1,644.02 1,644.02 0.0K
10:47 1,643.44 1,643.44 1,643.44 1,643.44 0.0K
10:48 1,643.11 1,643.11 1,643.11 1,643.11 0.0K
10:49 1,643.30 1,643.30 1,643.30 1,643.30 0.0K
10:50 1,643.35 1,643.35 1,643.35 1,643.35 0.0K
10:51 1,643.52 1,643.52 1,643.52 1,643.52 0.0K
10:52 1,643.19 1,643.19 1,643.19 1,643.19 0.0K
10:53 1,643.14 1,643.14 1,643.14 1,643.14 0.0K
10:54 1,643.27 1,643.27 1,643.27 1,643.27 0.0K
10:55 1,642.58 1,642.58 1,642.58 1,642.58 0.0K
10:56 1,642.70 1,642.70 1,642.70 1,642.70 0.0K
10:57 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
10:58 1,641.63 1,641.63 1,641.63 1,641.63 0.0K
10:59 1,641.44 1,641.44 1,641.44 1,641.44 0.0K
11:00 1,642.46 1,642.46 1,642.46 1,642.46 0.0K
11:01 1,642.26 1,642.26 1,642.26 1,642.26 0.0K
11:02 1,642.66 1,642.66 1,642.66 1,642.66 0.0K
11:03 1,642.89 1,642.89 1,642.89 1,642.89 0.0K
11:04 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
11:05 1,645.56 1,645.56 1,645.56 1,645.56 0.0K
11:06 1,644.64 1,644.64 1,644.64 1,644.64 0.0K
11:07 1,644.30 1,644.30 1,644.30 1,644.30 0.0K
11:08 1,643.26 1,643.26 1,643.26 1,643.26 0.0K
11:09 1,643.16 1,643.16 1,643.16 1,643.16 0.0K
11:10 1,643.45 1,643.45 1,643.45 1,643.45 0.0K
11:11 1,643.59 1,643.59 1,643.59 1,643.59 0.0K
11:12 1,644.01 1,644.01 1,644.01 1,644.01 0.0K
11:13 1,643.58 1,643.58 1,643.58 1,643.58 0.0K
11:14 1,643.08 1,643.08 1,643.08 1,643.08 0.0K
11:15 1,642.35 1,642.35 1,642.35 1,642.35 0.0K
11:16 1,642.12 1,642.12 1,642.12 1,642.12 0.0K
11:17 1,642.16 1,642.16 1,642.16 1,642.16 0.0K
11:18 1,642.25 1,642.25 1,642.25 1,642.25 0.0K
11:19 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
11:20 1,640.86 1,640.86 1,640.86 1,640.86 0.0K
11:21 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
11:22 1,639.79 1,639.79 1,639.79 1,639.79 0.0K
11:23 1,639.76 1,639.76 1,639.76 1,639.76 0.0K
11:24 1,639.70 1,639.70 1,639.70 1,639.70 0.0K
11:25 1,640.45 1,640.45 1,640.45 1,640.45 0.0K
11:26 1,641.19 1,641.19 1,641.19 1,641.19 0.0K
11:27 1,641.04 1,641.04 1,641.04 1,641.04 0.0K
11:28 1,641.06 1,641.06 1,641.06 1,641.06 0.0K
11:29 1,640.89 1,640.89 1,640.89 1,640.89 0.0K
11:30 1,641.15 1,641.15 1,641.15 1,641.15 0.0K
11:31 1,641.49 1,641.49 1,641.49 1,641.49 0.0K
11:32 1,642.59 1,642.59 1,642.59 1,642.59 0.0K
11:33 1,642.65 1,642.65 1,642.65 1,642.65 0.0K
11:34 1,642.68 1,642.68 1,642.68 1,642.68 0.0K
11:35 1,642.52 1,642.52 1,642.52 1,642.52 0.0K
11:36 1,643.28 1,643.28 1,643.28 1,643.28 0.0K
11:37 1,643.38 1,643.38 1,643.38 1,643.38 0.0K
11:38 1,642.92 1,642.92 1,642.92 1,642.92 0.0K
11:39 1,643.61 1,643.61 1,643.61 1,643.61 0.0K
11:40 1,644.00 1,644.00 1,644.00 1,644.00 0.0K
11:41 1,643.75 1,643.75 1,643.75 1,643.75 0.0K
11:42 1,643.53 1,643.53 1,643.53 1,643.53 0.0K
11:43 1,643.87 1,643.87 1,643.87 1,643.87 0.0K
11:44 1,643.79 1,643.79 1,643.79 1,643.79 0.0K
11:45 1,643.88 1,643.88 1,643.88 1,643.88 0.0K
11:46 1,644.06 1,644.06 1,644.06 1,644.06 0.0K
11:47 1,644.46 1,644.46 1,644.46 1,644.46 0.0K
11:48 1,644.56 1,644.56 1,644.56 1,644.56 0.0K
11:49 1,644.29 1,644.29 1,644.29 1,644.29 0.0K
11:50 1,644.16 1,644.16 1,644.16 1,644.16 0.0K
11:51 1,644.58 1,644.58 1,644.58 1,644.58 0.0K
11:52 1,644.52 1,644.52 1,644.52 1,644.52 0.0K
11:53 1,644.87 1,644.87 1,644.87 1,644.87 0.0K
11:54 1,645.07 1,645.07 1,645.07 1,645.07 0.0K
11:55 1,645.03 1,645.03 1,645.03 1,645.03 0.0K
11:56 1,646.62 1,646.62 1,646.62 1,646.62 0.0K
11:57 1,647.28 1,647.28 1,647.28 1,647.28 0.0K
11:58 1,646.38 1,646.38 1,646.38 1,646.38 0.0K
11:59 1,645.88 1,645.88 1,645.88 1,645.88 0.0K
12:00 1,646.13 1,646.13 1,646.13 1,646.13 0.0K
12:01 1,645.84 1,645.84 1,645.84 1,645.84 0.0K
12:02 1,645.99 1,645.99 1,645.99 1,645.99 0.0K
12:03 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
12:04 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
12:05 1,645.46 1,645.46 1,645.46 1,645.46 0.0K
12:06 1,646.01 1,646.01 1,646.01 1,646.01 0.0K
12:07 1,645.81 1,645.81 1,645.81 1,645.81 0.0K
12:08 1,645.81 1,645.81 1,645.81 1,645.81 0.0K
12:09 1,645.84 1,645.84 1,645.84 1,645.84 0.0K
12:10 1,645.74 1,645.74 1,645.74 1,645.74 0.0K
12:11 1,645.92 1,645.92 1,645.92 1,645.92 0.0K
12:12 1,645.94 1,645.94 1,645.94 1,645.94 0.0K
12:13 1,646.02 1,646.02 1,646.02 1,646.02 0.0K
12:14 1,645.97 1,645.97 1,645.97 1,645.97 0.0K
12:15 1,646.22 1,646.22 1,646.22 1,646.22 0.0K
12:16 1,646.23 1,646.23 1,646.23 1,646.23 0.0K
12:17 1,646.55 1,646.55 1,646.55 1,646.55 0.0K
12:18 1,646.28 1,646.28 1,646.28 1,646.28 0.0K
12:19 1,645.96 1,645.96 1,645.96 1,645.96 0.0K
12:20 1,646.17 1,646.17 1,646.17 1,646.17 0.0K
12:21 1,645.99 1,645.99 1,645.99 1,645.99 0.0K
12:22 1,646.43 1,646.43 1,646.43 1,646.43 0.0K
12:23 1,646.85 1,646.85 1,646.85 1,646.85 0.0K
12:24 1,647.82 1,647.82 1,647.82 1,647.82 0.0K
12:25 1,647.71 1,647.71 1,647.71 1,647.71 0.0K
12:26 1,647.73 1,647.73 1,647.73 1,647.73 0.0K
12:27 1,647.18 1,647.18 1,647.18 1,647.18 0.0K
12:28 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
12:29 1,646.21 1,646.21 1,646.21 1,646.21 0.0K
12:30 1,646.28 1,646.28 1,646.28 1,646.28 0.0K
12:31 1,646.30 1,646.30 1,646.30 1,646.30 0.0K
12:32 1,646.86 1,646.86 1,646.86 1,646.86 0.0K
12:33 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
12:34 1,647.82 1,647.82 1,647.82 1,647.82 0.0K
12:35 1,647.88 1,647.88 1,647.88 1,647.88 0.0K
12:36 1,648.03 1,648.03 1,648.03 1,648.03 0.0K
12:37 1,647.48 1,647.48 1,647.48 1,647.48 0.0K
12:38 1,648.04 1,648.04 1,648.04 1,648.04 0.0K
12:39 1,647.92 1,647.92 1,647.92 1,647.92 0.0K
12:40 1,647.94 1,647.94 1,647.94 1,647.94 0.0K
12:41 1,648.07 1,648.07 1,648.07 1,648.07 0.0K
12:42 1,648.29 1,648.29 1,648.29 1,648.29 0.0K
12:43 1,647.38 1,647.38 1,647.38 1,647.38 0.0K
12:44 1,647.32 1,647.32 1,647.32 1,647.32 0.0K
12:45 1,647.06 1,647.06 1,647.06 1,647.06 0.0K
12:46 1,646.11 1,646.11 1,646.11 1,646.11 0.0K
12:47 1,645.66 1,645.66 1,645.66 1,645.66 0.0K
12:48 1,645.62 1,645.62 1,645.62 1,645.62 0.0K
12:49 1,644.92 1,644.92 1,644.92 1,644.92 0.0K
12:50 1,644.81 1,644.81 1,644.81 1,644.81 0.0K
12:51 1,644.51 1,644.51 1,644.51 1,644.51 0.0K
12:52 1,643.60 1,643.60 1,643.60 1,643.60 0.0K
12:53 1,643.69 1,643.69 1,643.69 1,643.69 0.0K
12:54 1,643.96 1,643.96 1,643.96 1,643.96 0.0K
12:55 1,644.76 1,644.76 1,644.76 1,644.76 0.0K
12:56 1,645.19 1,645.19 1,645.19 1,645.19 0.0K
12:57 1,645.57 1,645.57 1,645.57 1,645.57 0.0K
12:58 1,645.76 1,645.76 1,645.76 1,645.76 0.0K
12:59 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
13:00 1,645.66 1,645.66 1,645.66 1,645.66 0.0K
13:01 1,645.23 1,645.23 1,645.23 1,645.23 0.0K
13:02 1,645.44 1,645.44 1,645.44 1,645.44 0.0K
13:03 1,645.10 1,645.10 1,645.10 1,645.10 0.0K
13:04 1,645.00 1,645.00 1,645.00 1,645.00 0.0K
13:05 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
13:06 1,645.62 1,645.62 1,645.62 1,645.62 0.0K
13:07 1,645.65 1,645.65 1,645.65 1,645.65 0.0K
13:08 1,645.26 1,645.26 1,645.26 1,645.26 0.0K
13:09 1,645.44 1,645.44 1,645.44 1,645.44 0.0K
13:10 1,646.46 1,646.46 1,646.46 1,646.46 0.0K
13:11 1,646.87 1,646.87 1,646.87 1,646.87 0.0K
13:12 1,646.69 1,646.69 1,646.69 1,646.69 0.0K
13:13 1,646.25 1,646.25 1,646.25 1,646.25 0.0K
13:14 1,646.47 1,646.47 1,646.47 1,646.47 0.0K
13:15 1,646.39 1,646.39 1,646.39 1,646.39 0.0K
13:16 1,646.40 1,646.40 1,646.40 1,646.40 0.0K
13:17 1,646.09 1,646.09 1,646.09 1,646.09 0.0K
13:18 1,646.21 1,646.21 1,646.21 1,646.21 0.0K
13:19 1,646.31 1,646.31 1,646.31 1,646.31 0.0K
13:20 1,645.94 1,645.94 1,645.94 1,645.94 0.0K
13:21 1,645.55 1,645.55 1,645.55 1,645.55 0.0K
13:22 1,645.91 1,645.91 1,645.91 1,645.91 0.0K
13:23 1,645.20 1,645.20 1,645.20 1,645.20 0.0K
13:24 1,644.96 1,644.96 1,644.96 1,644.96 0.0K
13:25 1,645.30 1,645.30 1,645.30 1,645.30 0.0K
13:26 1,644.46 1,644.46 1,644.46 1,644.46 0.0K
13:27 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
13:28 1,644.12 1,644.12 1,644.12 1,644.12 0.0K
13:29 1,643.59 1,643.59 1,643.59 1,643.59 0.0K
13:30 1,651.19 1,651.19 1,651.19 1,651.19 0.0K
13:31 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
13:32 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
13:33 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
13:34 1,650.77 1,650.77 1,650.77 1,650.77 0.0K
13:35 1,649.26 1,649.26 1,649.26 1,649.26 0.0K
13:36 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
13:37 1,650.28 1,650.28 1,650.28 1,650.28 0.0K
13:38 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
13:39 1,650.02 1,650.02 1,650.02 1,650.02 0.0K
13:40 1,651.53 1,651.53 1,651.53 1,651.53 0.0K
13:41 1,650.59 1,650.59 1,650.59 1,650.59 0.0K
13:42 1,650.99 1,650.99 1,650.99 1,650.99 0.0K
13:43 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
13:44 1,650.94 1,650.94 1,650.94 1,650.94 0.0K
13:45 1,650.01 1,650.01 1,650.01 1,650.01 0.0K
13:46 1,648.26 1,648.26 1,648.26 1,648.26 0.0K
13:47 1,648.01 1,648.01 1,648.01 1,648.01 0.0K
13:48 1,648.79 1,648.79 1,648.79 1,648.79 0.0K
13:49 1,649.54 1,649.54 1,649.54 1,649.54 0.0K
13:50 1,649.61 1,649.61 1,649.61 1,649.61 0.0K
13:51 1,650.26 1,650.26 1,650.26 1,650.26 0.0K
13:52 1,651.52 1,651.52 1,651.52 1,651.52 0.0K
13:53 1,651.69 1,651.69 1,651.69 1,651.69 0.0K
13:54 1,651.57 1,651.57 1,651.57 1,651.57 0.0K
13:55 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
13:56 1,652.32 1,652.32 1,652.32 1,652.32 0.0K
13:57 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
13:58 1,652.49 1,652.49 1,652.49 1,652.49 0.0K
13:59 1,652.93 1,652.93 1,652.93 1,652.93 0.0K
14:00 1,653.06 1,653.06 1,653.06 1,653.06 0.0K
14:01 1,653.21 1,653.21 1,653.21 1,653.21 0.0K
14:02 1,653.16 1,653.16 1,653.16 1,653.16 0.0K
14:03 1,652.41 1,652.41 1,652.41 1,652.41 0.0K
14:04 1,652.19 1,652.19 1,652.19 1,652.19 0.0K
14:05 1,652.12 1,652.12 1,652.12 1,652.12 0.0K
14:06 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
14:07 1,652.03 1,652.03 1,652.03 1,652.03 0.0K
14:08 1,652.14 1,652.14 1,652.14 1,652.14 0.0K
14:09 1,652.33 1,652.33 1,652.33 1,652.33 0.0K
14:10 1,652.67 1,652.67 1,652.67 1,652.67 0.0K
14:11 1,653.01 1,653.01 1,653.01 1,653.01 0.0K
14:12 1,652.68 1,652.68 1,652.68 1,652.68 0.0K
14:13 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
14:14 1,651.38 1,651.38 1,651.38 1,651.38 0.0K
14:15 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
14:16 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
14:17 1,650.55 1,650.55 1,650.55 1,650.55 0.0K
14:18 1,650.88 1,650.88 1,650.88 1,650.88 0.0K
14:19 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
14:20 1,649.75 1,649.75 1,649.75 1,649.75 0.0K
14:21 1,650.78 1,650.78 1,650.78 1,650.78 0.0K
14:22 1,651.00 1,651.00 1,651.00 1,651.00 0.0K
14:23 1,651.07 1,651.07 1,651.07 1,651.07 0.0K
14:24 1,649.95 1,649.95 1,649.95 1,649.95 0.0K
14:25 1,650.37 1,650.37 1,650.37 1,650.37 0.0K
14:26 1,650.40 1,650.40 1,650.40 1,650.40 0.0K
14:27 1,649.98 1,649.98 1,649.98 1,649.98 0.0K
14:28 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
14:29 1,650.85 1,650.85 1,650.85 1,650.85 0.0K
14:30 1,649.92 1,649.92 1,649.92 1,649.92 0.0K
14:31 1,649.96 1,649.96 1,649.96 1,649.96 0.0K
14:32 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
14:33 1,648.99 1,648.99 1,648.99 1,648.99 0.0K
14:34 1,648.75 1,648.75 1,648.75 1,648.75 0.0K
14:35 1,648.83 1,648.83 1,648.83 1,648.83 0.0K
14:36 1,648.21 1,648.21 1,648.21 1,648.21 0.0K
14:37 1,648.25 1,648.25 1,648.25 1,648.25 0.0K
14:38 1,647.78 1,647.78 1,647.78 1,647.78 0.0K
14:39 1,647.32 1,647.32 1,647.32 1,647.32 0.0K
14:40 1,647.09 1,647.09 1,647.09 1,647.09 0.0K
14:41 1,646.25 1,646.25 1,646.25 1,646.25 0.0K
14:42 1,645.34 1,645.34 1,645.34 1,645.34 0.0K
14:43 1,644.71 1,644.71 1,644.71 1,644.71 0.0K
14:44 1,645.18 1,645.18 1,645.18 1,645.18 0.0K
14:45 1,645.44 1,645.44 1,645.44 1,645.44 0.0K
14:46 1,645.47 1,645.47 1,645.47 1,645.47 0.0K
14:47 1,644.93 1,644.93 1,644.93 1,644.93 0.0K
14:48 1,645.04 1,645.04 1,645.04 1,645.04 0.0K
14:49 1,642.77 1,642.77 1,642.77 1,642.77 0.0K
14:50 1,644.44 1,644.44 1,644.44 1,644.44 0.0K
14:51 1,643.94 1,643.94 1,643.94 1,643.94 0.0K
14:52 1,643.98 1,643.98 1,643.98 1,643.98 0.0K
14:53 1,645.39 1,645.39 1,645.39 1,645.39 0.0K
14:54 1,644.34 1,644.34 1,644.34 1,644.34 0.0K
14:55 1,643.34 1,643.34 1,643.34 1,643.34 0.0K
14:56 1,642.76 1,642.76 1,642.76 1,642.76 0.0K
14:57 1,641.58 1,641.58 1,641.58 1,641.58 0.0K
14:58 1,642.54 1,642.54 1,642.54 1,642.54 0.0K
14:59 1,643.86 1,643.86 1,643.86 1,643.86 0.0K
15:00 1,644.64 1,644.64 1,644.64 1,644.64 0.0K
15:01 1,646.04 1,646.04 1,646.04 1,646.04 0.0K
15:02 1,647.32 1,647.32 1,647.32 1,647.32 0.0K
15:03 1,646.81 1,646.81 1,646.81 1,646.81 0.0K
15:04 1,646.58 1,646.58 1,646.58 1,646.58 0.0K
15:05 1,646.38 1,646.38 1,646.38 1,646.38 0.0K
15:06 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
15:07 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
15:08 1,645.45 1,645.45 1,645.45 1,645.45 0.0K
15:09 1,647.33 1,647.33 1,647.33 1,647.33 0.0K
15:10 1,647.15 1,647.15 1,647.15 1,647.15 0.0K
15:11 1,646.46 1,646.46 1,646.46 1,646.46 0.0K
15:12 1,645.41 1,645.41 1,645.41 1,645.41 0.0K
15:13 1,645.71 1,645.71 1,645.71 1,645.71 0.0K
15:14 1,645.55 1,645.55 1,645.55 1,645.55 0.0K
15:15 1,644.60 1,644.60 1,644.60 1,644.60 0.0K
15:16 1,643.87 1,643.87 1,643.87 1,643.87 0.0K
15:17 1,643.99 1,643.99 1,643.99 1,643.99 0.0K
15:18 1,645.02 1,645.02 1,645.02 1,645.02 0.0K
15:19 1,645.22 1,645.22 1,645.22 1,645.22 0.0K
15:20 1,645.93 1,645.93 1,645.93 1,645.93 0.0K
15:21 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
15:22 1,644.72 1,644.72 1,644.72 1,644.72 0.0K
15:23 1,644.50 1,644.50 1,644.50 1,644.50 0.0K
15:24 1,643.56 1,643.56 1,643.56 1,643.56 0.0K
15:25 1,643.97 1,643.97 1,643.97 1,643.97 0.0K
15:26 1,644.34 1,644.34 1,644.34 1,644.34 0.0K
15:27 1,644.93 1,644.93 1,644.93 1,644.93 0.0K
15:28 1,645.63 1,645.63 1,645.63 1,645.63 0.0K
15:29 1,645.64 1,645.64 1,645.64 1,645.64 0.0K
15:30 1,645.78 1,645.78 1,645.78 1,645.78 0.0K
15:31 1,645.95 1,645.95 1,645.95 1,645.95 0.0K
15:32 1,643.93 1,643.93 1,643.93 1,643.93 0.0K
15:33 1,643.44 1,643.44 1,643.44 1,643.44 0.0K
15:34 1,643.60 1,643.60 1,643.60 1,643.60 0.0K
15:35 1,643.27 1,643.27 1,643.27 1,643.27 0.0K
15:36 1,644.36 1,644.36 1,644.36 1,644.36 0.0K
15:37 1,643.39 1,643.39 1,643.39 1,643.39 0.0K
15:38 1,643.16 1,643.16 1,643.16 1,643.16 0.0K
15:39 1,643.11 1,643.11 1,643.11 1,643.11 0.0K
15:40 1,642.64 1,642.64 1,642.64 1,642.64 0.0K
15:41 1,642.18 1,642.18 1,642.18 1,642.18 0.0K
15:42 1,641.19 1,641.19 1,641.19 1,641.19 0.0K
15:43 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
15:44 1,641.81 1,641.81 1,641.81 1,641.81 0.0K
15:45 1,642.61 1,642.61 1,642.61 1,642.61 0.0K
15:46 1,643.75 1,643.75 1,643.75 1,643.75 0.0K
15:47 1,644.48 1,644.48 1,644.48 1,644.48 0.0K
15:48 1,643.55 1,643.55 1,643.55 1,643.55 0.0K
15:49 1,643.27 1,643.27 1,643.27 1,643.27 0.0K
15:50 1,642.87 1,642.87 1,642.87 1,642.87 0.0K
15:51 1,643.26 1,643.26 1,643.26 1,643.26 0.0K
15:52 1,643.48 1,643.48 1,643.48 1,643.48 0.0K
15:53 1,644.03 1,644.03 1,644.03 1,644.03 0.0K
15:54 1,643.16 1,643.16 1,643.16 1,643.16 0.0K
15:55 1,641.95 1,641.95 1,641.95 1,641.95 0.0K
15:56 1,640.58 1,640.58 1,640.58 1,640.58 0.0K
15:57 1,639.73 1,639.73 1,639.73 1,639.73 0.0K
15:58 1,638.79 1,638.79 1,638.79 1,638.79 0.0K
15:59 1,638.70 1,638.70 1,638.70 1,638.70 0.0K
16:00 1,639.25 1,639.25 1,639.25 1,639.25 0.0K
16:01 1,638.88 1,638.88 1,638.88 1,638.88 0.0K
16:02 1,637.81 1,637.81 1,637.81 1,637.81 0.0K
16:03 1,637.10 1,637.10 1,637.10 1,637.10 0.0K
16:04 1,637.56 1,637.56 1,637.56 1,637.56 0.0K
16:05 1,637.76 1,637.76 1,637.76 1,637.76 0.0K
16:06 1,637.94 1,637.94 1,637.94 1,637.94 0.0K
16:07 1,637.91 1,637.91 1,637.91 1,637.91 0.0K
16:08 1,636.47 1,636.47 1,636.47 1,636.47 0.0K
16:09 1,637.08 1,637.08 1,637.08 1,637.08 0.0K
16:10 1,638.28 1,638.28 1,638.28 1,638.28 0.0K
16:11 1,638.81 1,638.81 1,638.81 1,638.81 0.0K
16:12 1,639.91 1,639.91 1,639.91 1,639.91 0.0K
16:13 1,639.53 1,639.53 1,639.53 1,639.53 0.0K
16:14 1,640.39 1,640.39 1,640.39 1,640.39 0.0K
16:15 1,640.16 1,640.16 1,640.16 1,640.16 0.0K
16:16 1,640.28 1,640.28 1,640.28 1,640.28 0.0K
16:17 1,639.91 1,639.91 1,639.91 1,639.91 0.0K
16:18 1,640.77 1,640.77 1,640.77 1,640.77 0.0K
16:19 1,640.95 1,640.95 1,640.95 1,640.95 0.0K
16:20 1,640.82 1,640.82 1,640.82 1,640.82 0.0K
16:21 1,640.68 1,640.68 1,640.68 1,640.68 0.0K
16:22 1,640.11 1,640.11 1,640.11 1,640.11 0.0K
16:23 1,640.98 1,640.98 1,640.98 1,640.98 0.0K
16:24 1,642.98 1,642.98 1,642.98 1,642.98 0.0K
16:25 1,643.14 1,643.14 1,643.14 1,643.14 0.0K
16:26 1,642.95 1,642.95 1,642.95 1,642.95 0.0K
16:27 1,644.13 1,644.13 1,644.13 1,644.13 0.0K
16:28 1,645.10 1,645.10 1,645.10 1,645.10 0.0K
16:29 1,644.89 1,644.89 1,644.89 1,644.89 0.0K
16:30 1,645.38 1,645.38 1,645.38 1,645.38 0.0K
16:31 1,644.28 1,644.28 1,644.28 1,644.28 0.0K
16:32 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
16:33 1,644.25 1,644.25 1,644.25 1,644.25 0.0K
16:34 1,643.93 1,643.93 1,643.93 1,643.93 0.0K
16:35 1,643.72 1,643.72 1,643.72 1,643.72 0.0K
16:36 1,644.61 1,644.61 1,644.61 1,644.61 0.0K
16:37 1,645.06 1,645.06 1,645.06 1,645.06 0.0K
16:38 1,645.67 1,645.67 1,645.67 1,645.67 0.0K
16:39 1,645.80 1,645.80 1,645.80 1,645.80 0.0K
16:40 1,645.15 1,645.15 1,645.15 1,645.15 0.0K
16:41 1,644.98 1,644.98 1,644.98 1,644.98 0.0K
16:42 1,644.61 1,644.61 1,644.61 1,644.61 0.0K
16:43 1,644.76 1,644.76 1,644.76 1,644.76 0.0K
16:44 1,644.96 1,644.96 1,644.96 1,644.96 0.0K
16:45 1,645.03 1,645.03 1,645.03 1,645.03 0.0K
16:46 1,645.09 1,645.09 1,645.09 1,645.09 0.0K
16:47 1,645.13 1,645.13 1,645.13 1,645.13 0.0K
16:48 1,644.01 1,644.01 1,644.01 1,644.01 0.0K
16:49 1,643.32 1,643.32 1,643.32 1,643.32 0.0K
16:50 1,643.34 1,643.34 1,643.34 1,643.34 0.0K
16:51 1,642.71 1,642.71 1,642.71 1,642.71 0.0K
16:52 1,642.53 1,642.53 1,642.53 1,642.53 0.0K
16:53 1,642.19 1,642.19 1,642.19 1,642.19 0.0K
16:54 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
16:55 1,641.75 1,641.75 1,641.75 1,641.75 0.0K
16:56 1,640.99 1,640.99 1,640.99 1,640.99 0.0K
16:57 1,641.19 1,641.19 1,641.19 1,641.19 0.0K
16:58 1,641.90 1,641.90 1,641.90 1,641.90 0.0K
16:59 1,641.90 1,641.90 1,641.90 1,641.90 0.0K
17:00 1,641.27 1,641.27 1,641.27 1,641.27 0.0K
17:01 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
17:02 1,639.77 1,639.77 1,639.77 1,639.77 0.0K
17:03 1,639.23 1,639.23 1,639.23 1,639.23 0.0K
17:04 1,638.58 1,638.58 1,638.58 1,638.58 0.0K
17:05 1,639.01 1,639.01 1,639.01 1,639.01 0.0K
17:06 1,639.23 1,639.23 1,639.23 1,639.23 0.0K
17:07 1,638.76 1,638.76 1,638.76 1,638.76 0.0K
17:08 1,639.18 1,639.18 1,639.18 1,639.18 0.0K
17:09 1,639.79 1,639.79 1,639.79 1,639.79 0.0K
17:10 1,640.17 1,640.17 1,640.17 1,640.17 0.0K
17:11 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
17:12 1,640.95 1,640.95 1,640.95 1,640.95 0.0K
17:13 1,641.49 1,641.49 1,641.49 1,641.49 0.0K
17:14 1,641.51 1,641.51 1,641.51 1,641.51 0.0K
17:15 1,641.65 1,641.65 1,641.65 1,641.65 0.0K
17:16 1,641.27 1,641.27 1,641.27 1,641.27 0.0K
17:17 1,640.36 1,640.36 1,640.36 1,640.36 0.0K
17:18 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
17:19 1,640.23 1,640.23 1,640.23 1,640.23 0.0K
17:20 1,640.97 1,640.97 1,640.97 1,640.97 0.0K
17:21 1,641.81 1,641.81 1,641.81 1,641.81 0.0K
17:22 1,642.04 1,642.04 1,642.04 1,642.04 0.0K
17:23 1,641.21 1,641.21 1,641.21 1,641.21 0.0K
17:24 1,641.31 1,641.31 1,641.31 1,641.31 0.0K
17:25 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
17:30 1,643.15 1,643.15 1,643.15 1,643.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし