N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,568.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,675.74 1,675.74 1,675.74 1,675.74 0.0K
09:01 1,672.50 1,672.50 1,672.50 1,672.50 0.0K
09:02 1,669.51 1,669.51 1,669.51 1,669.51 0.0K
09:03 1,669.63 1,669.63 1,669.63 1,669.63 0.0K
09:04 1,668.11 1,668.11 1,668.11 1,668.11 0.0K
09:05 1,667.19 1,667.19 1,667.19 1,667.19 0.0K
09:06 1,666.86 1,666.86 1,666.86 1,666.86 0.0K
09:07 1,665.99 1,665.99 1,665.99 1,665.99 0.0K
09:08 1,663.83 1,663.83 1,663.83 1,663.83 0.0K
09:09 1,663.52 1,663.52 1,663.52 1,663.52 0.0K
09:10 1,663.83 1,663.83 1,663.83 1,663.83 0.0K
09:11 1,665.56 1,665.56 1,665.56 1,665.56 0.0K
09:12 1,664.89 1,664.89 1,664.89 1,664.89 0.0K
09:13 1,665.55 1,665.55 1,665.55 1,665.55 0.0K
09:14 1,666.08 1,666.08 1,666.08 1,666.08 0.0K
09:15 1,665.94 1,665.94 1,665.94 1,665.94 0.0K
09:16 1,666.23 1,666.23 1,666.23 1,666.23 0.0K
09:17 1,665.05 1,665.05 1,665.05 1,665.05 0.0K
09:18 1,665.98 1,665.98 1,665.98 1,665.98 0.0K
09:19 1,665.59 1,665.59 1,665.59 1,665.59 0.0K
09:20 1,664.10 1,664.10 1,664.10 1,664.10 0.0K
09:21 1,664.46 1,664.46 1,664.46 1,664.46 0.0K
09:22 1,664.05 1,664.05 1,664.05 1,664.05 0.0K
09:23 1,663.41 1,663.41 1,663.41 1,663.41 0.0K
09:24 1,663.33 1,663.33 1,663.33 1,663.33 0.0K
09:25 1,662.04 1,662.04 1,662.04 1,662.04 0.0K
09:26 1,661.71 1,661.71 1,661.71 1,661.71 0.0K
09:27 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
09:28 1,662.16 1,662.16 1,662.16 1,662.16 0.0K
09:29 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
09:30 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
09:31 1,660.92 1,660.92 1,660.92 1,660.92 0.0K
09:32 1,663.49 1,663.49 1,663.49 1,663.49 0.0K
09:33 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
09:34 1,662.66 1,662.66 1,662.66 1,662.66 0.0K
09:35 1,663.17 1,663.17 1,663.17 1,663.17 0.0K
09:36 1,664.23 1,664.23 1,664.23 1,664.23 0.0K
09:37 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
09:38 1,665.37 1,665.37 1,665.37 1,665.37 0.0K
09:39 1,663.99 1,663.99 1,663.99 1,663.99 0.0K
09:40 1,662.77 1,662.77 1,662.77 1,662.77 0.0K
09:41 1,662.33 1,662.33 1,662.33 1,662.33 0.0K
09:42 1,661.13 1,661.13 1,661.13 1,661.13 0.0K
09:43 1,660.55 1,660.55 1,660.55 1,660.55 0.0K
09:44 1,660.52 1,660.52 1,660.52 1,660.52 0.0K
09:45 1,660.97 1,660.97 1,660.97 1,660.97 0.0K
09:46 1,659.22 1,659.22 1,659.22 1,659.22 0.0K
09:47 1,658.06 1,658.06 1,658.06 1,658.06 0.0K
09:48 1,658.08 1,658.08 1,658.08 1,658.08 0.0K
09:49 1,657.75 1,657.75 1,657.75 1,657.75 0.0K
09:50 1,656.28 1,656.28 1,656.28 1,656.28 0.0K
09:51 1,655.55 1,655.55 1,655.55 1,655.55 0.0K
09:52 1,656.01 1,656.01 1,656.01 1,656.01 0.0K
09:53 1,655.92 1,655.92 1,655.92 1,655.92 0.0K
09:54 1,655.39 1,655.39 1,655.39 1,655.39 0.0K
09:55 1,655.54 1,655.54 1,655.54 1,655.54 0.0K
09:56 1,656.57 1,656.57 1,656.57 1,656.57 0.0K
09:57 1,657.51 1,657.51 1,657.51 1,657.51 0.0K
09:58 1,657.95 1,657.95 1,657.95 1,657.95 0.0K
09:59 1,657.12 1,657.12 1,657.12 1,657.12 0.0K
10:00 1,656.46 1,656.46 1,656.46 1,656.46 0.0K
10:01 1,656.96 1,656.96 1,656.96 1,656.96 0.0K
10:02 1,657.00 1,657.00 1,657.00 1,657.00 0.0K
10:03 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
10:04 1,658.74 1,658.74 1,658.74 1,658.74 0.0K
10:05 1,658.25 1,658.25 1,658.25 1,658.25 0.0K
10:06 1,658.12 1,658.12 1,658.12 1,658.12 0.0K
10:07 1,656.41 1,656.41 1,656.41 1,656.41 0.0K
10:08 1,656.19 1,656.19 1,656.19 1,656.19 0.0K
10:09 1,657.12 1,657.12 1,657.12 1,657.12 0.0K
10:10 1,657.47 1,657.47 1,657.47 1,657.47 0.0K
10:11 1,658.13 1,658.13 1,658.13 1,658.13 0.0K
10:12 1,658.17 1,658.17 1,658.17 1,658.17 0.0K
10:13 1,657.47 1,657.47 1,657.47 1,657.47 0.0K
10:14 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
10:15 1,655.66 1,655.66 1,655.66 1,655.66 0.0K
10:16 1,654.44 1,654.44 1,654.44 1,654.44 0.0K
10:17 1,653.75 1,653.75 1,653.75 1,653.75 0.0K
10:18 1,652.86 1,652.86 1,652.86 1,652.86 0.0K
10:19 1,653.20 1,653.20 1,653.20 1,653.20 0.0K
10:20 1,653.23 1,653.23 1,653.23 1,653.23 0.0K
10:21 1,654.32 1,654.32 1,654.32 1,654.32 0.0K
10:22 1,655.71 1,655.71 1,655.71 1,655.71 0.0K
10:23 1,655.87 1,655.87 1,655.87 1,655.87 0.0K
10:24 1,656.18 1,656.18 1,656.18 1,656.18 0.0K
10:25 1,655.72 1,655.72 1,655.72 1,655.72 0.0K
10:26 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
10:27 1,656.33 1,656.33 1,656.33 1,656.33 0.0K
10:28 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
10:29 1,656.27 1,656.27 1,656.27 1,656.27 0.0K
10:30 1,656.37 1,656.37 1,656.37 1,656.37 0.0K
10:31 1,656.44 1,656.44 1,656.44 1,656.44 0.0K
10:32 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
10:33 1,657.56 1,657.56 1,657.56 1,657.56 0.0K
10:34 1,657.92 1,657.92 1,657.92 1,657.92 0.0K
10:35 1,657.76 1,657.76 1,657.76 1,657.76 0.0K
10:36 1,657.32 1,657.32 1,657.32 1,657.32 0.0K
10:37 1,657.10 1,657.10 1,657.10 1,657.10 0.0K
10:38 1,656.83 1,656.83 1,656.83 1,656.83 0.0K
10:39 1,657.03 1,657.03 1,657.03 1,657.03 0.0K
10:40 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
10:41 1,657.11 1,657.11 1,657.11 1,657.11 0.0K
10:42 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
10:43 1,657.58 1,657.58 1,657.58 1,657.58 0.0K
10:44 1,658.19 1,658.19 1,658.19 1,658.19 0.0K
10:45 1,659.11 1,659.11 1,659.11 1,659.11 0.0K
10:46 1,659.79 1,659.79 1,659.79 1,659.79 0.0K
10:47 1,660.37 1,660.37 1,660.37 1,660.37 0.0K
10:48 1,660.08 1,660.08 1,660.08 1,660.08 0.0K
10:49 1,659.78 1,659.78 1,659.78 1,659.78 0.0K
10:50 1,658.55 1,658.55 1,658.55 1,658.55 0.0K
10:51 1,657.81 1,657.81 1,657.81 1,657.81 0.0K
10:52 1,657.34 1,657.34 1,657.34 1,657.34 0.0K
10:53 1,656.52 1,656.52 1,656.52 1,656.52 0.0K
10:54 1,657.17 1,657.17 1,657.17 1,657.17 0.0K
10:55 1,657.61 1,657.61 1,657.61 1,657.61 0.0K
10:56 1,657.15 1,657.15 1,657.15 1,657.15 0.0K
10:57 1,656.93 1,656.93 1,656.93 1,656.93 0.0K
10:58 1,656.85 1,656.85 1,656.85 1,656.85 0.0K
10:59 1,656.82 1,656.82 1,656.82 1,656.82 0.0K
11:00 1,656.51 1,656.51 1,656.51 1,656.51 0.0K
11:01 1,655.86 1,655.86 1,655.86 1,655.86 0.0K
11:02 1,655.48 1,655.48 1,655.48 1,655.48 0.0K
11:03 1,655.06 1,655.06 1,655.06 1,655.06 0.0K
11:04 1,655.85 1,655.85 1,655.85 1,655.85 0.0K
11:05 1,655.83 1,655.83 1,655.83 1,655.83 0.0K
11:06 1,656.36 1,656.36 1,656.36 1,656.36 0.0K
11:07 1,656.38 1,656.38 1,656.38 1,656.38 0.0K
11:08 1,656.85 1,656.85 1,656.85 1,656.85 0.0K
11:09 1,656.69 1,656.69 1,656.69 1,656.69 0.0K
11:10 1,656.54 1,656.54 1,656.54 1,656.54 0.0K
11:11 1,656.89 1,656.89 1,656.89 1,656.89 0.0K
11:12 1,656.27 1,656.27 1,656.27 1,656.27 0.0K
11:13 1,656.53 1,656.53 1,656.53 1,656.53 0.0K
11:14 1,656.51 1,656.51 1,656.51 1,656.51 0.0K
11:15 1,656.48 1,656.48 1,656.48 1,656.48 0.0K
11:16 1,656.05 1,656.05 1,656.05 1,656.05 0.0K
11:17 1,656.47 1,656.47 1,656.47 1,656.47 0.0K
11:18 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
11:19 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
11:20 1,656.12 1,656.12 1,656.12 1,656.12 0.0K
11:21 1,655.51 1,655.51 1,655.51 1,655.51 0.0K
11:22 1,655.21 1,655.21 1,655.21 1,655.21 0.0K
11:23 1,655.04 1,655.04 1,655.04 1,655.04 0.0K
11:24 1,655.04 1,655.04 1,655.04 1,655.04 0.0K
11:25 1,654.76 1,654.76 1,654.76 1,654.76 0.0K
11:26 1,654.37 1,654.37 1,654.37 1,654.37 0.0K
11:27 1,653.71 1,653.71 1,653.71 1,653.71 0.0K
11:28 1,653.05 1,653.05 1,653.05 1,653.05 0.0K
11:29 1,652.79 1,652.79 1,652.79 1,652.79 0.0K
11:30 1,652.83 1,652.83 1,652.83 1,652.83 0.0K
11:31 1,653.04 1,653.04 1,653.04 1,653.04 0.0K
11:32 1,652.37 1,652.37 1,652.37 1,652.37 0.0K
11:33 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
11:34 1,651.96 1,651.96 1,651.96 1,651.96 0.0K
11:35 1,652.31 1,652.31 1,652.31 1,652.31 0.0K
11:36 1,652.23 1,652.23 1,652.23 1,652.23 0.0K
11:37 1,652.06 1,652.06 1,652.06 1,652.06 0.0K
11:38 1,650.55 1,650.55 1,650.55 1,650.55 0.0K
11:39 1,650.87 1,650.87 1,650.87 1,650.87 0.0K
11:40 1,651.50 1,651.50 1,651.50 1,651.50 0.0K
11:41 1,651.54 1,651.54 1,651.54 1,651.54 0.0K
11:42 1,652.06 1,652.06 1,652.06 1,652.06 0.0K
11:43 1,651.69 1,651.69 1,651.69 1,651.69 0.0K
11:44 1,651.45 1,651.45 1,651.45 1,651.45 0.0K
11:45 1,651.41 1,651.41 1,651.41 1,651.41 0.0K
11:46 1,651.58 1,651.58 1,651.58 1,651.58 0.0K
11:47 1,651.23 1,651.23 1,651.23 1,651.23 0.0K
11:48 1,652.17 1,652.17 1,652.17 1,652.17 0.0K
11:49 1,652.73 1,652.73 1,652.73 1,652.73 0.0K
11:50 1,653.06 1,653.06 1,653.06 1,653.06 0.0K
11:51 1,652.82 1,652.82 1,652.82 1,652.82 0.0K
11:52 1,652.68 1,652.68 1,652.68 1,652.68 0.0K
11:53 1,653.12 1,653.12 1,653.12 1,653.12 0.0K
11:54 1,653.05 1,653.05 1,653.05 1,653.05 0.0K
11:55 1,653.64 1,653.64 1,653.64 1,653.64 0.0K
11:56 1,653.91 1,653.91 1,653.91 1,653.91 0.0K
11:57 1,653.39 1,653.39 1,653.39 1,653.39 0.0K
11:58 1,653.46 1,653.46 1,653.46 1,653.46 0.0K
11:59 1,653.06 1,653.06 1,653.06 1,653.06 0.0K
12:00 1,652.56 1,652.56 1,652.56 1,652.56 0.0K
12:01 1,652.49 1,652.49 1,652.49 1,652.49 0.0K
12:02 1,651.91 1,651.91 1,651.91 1,651.91 0.0K
12:03 1,651.52 1,651.52 1,651.52 1,651.52 0.0K
12:04 1,650.92 1,650.92 1,650.92 1,650.92 0.0K
12:05 1,650.90 1,650.90 1,650.90 1,650.90 0.0K
12:06 1,651.16 1,651.16 1,651.16 1,651.16 0.0K
12:07 1,651.48 1,651.48 1,651.48 1,651.48 0.0K
12:08 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
12:09 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
12:10 1,652.31 1,652.31 1,652.31 1,652.31 0.0K
12:11 1,652.36 1,652.36 1,652.36 1,652.36 0.0K
12:12 1,652.50 1,652.50 1,652.50 1,652.50 0.0K
12:13 1,652.85 1,652.85 1,652.85 1,652.85 0.0K
12:14 1,653.13 1,653.13 1,653.13 1,653.13 0.0K
12:15 1,652.93 1,652.93 1,652.93 1,652.93 0.0K
12:16 1,651.78 1,651.78 1,651.78 1,651.78 0.0K
12:17 1,651.86 1,651.86 1,651.86 1,651.86 0.0K
12:18 1,651.52 1,651.52 1,651.52 1,651.52 0.0K
12:19 1,651.78 1,651.78 1,651.78 1,651.78 0.0K
12:20 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
12:21 1,652.51 1,652.51 1,652.51 1,652.51 0.0K
12:22 1,652.77 1,652.77 1,652.77 1,652.77 0.0K
12:23 1,652.74 1,652.74 1,652.74 1,652.74 0.0K
12:24 1,653.42 1,653.42 1,653.42 1,653.42 0.0K
12:25 1,653.50 1,653.50 1,653.50 1,653.50 0.0K
12:26 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
12:27 1,654.25 1,654.25 1,654.25 1,654.25 0.0K
12:28 1,654.53 1,654.53 1,654.53 1,654.53 0.0K
12:29 1,653.41 1,653.41 1,653.41 1,653.41 0.0K
12:30 1,653.32 1,653.32 1,653.32 1,653.32 0.0K
12:31 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
12:32 1,652.54 1,652.54 1,652.54 1,652.54 0.0K
12:33 1,652.08 1,652.08 1,652.08 1,652.08 0.0K
12:34 1,650.88 1,650.88 1,650.88 1,650.88 0.0K
12:35 1,650.63 1,650.63 1,650.63 1,650.63 0.0K
12:36 1,649.38 1,649.38 1,649.38 1,649.38 0.0K
12:37 1,649.26 1,649.26 1,649.26 1,649.26 0.0K
12:38 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
12:39 1,649.72 1,649.72 1,649.72 1,649.72 0.0K
12:40 1,650.23 1,650.23 1,650.23 1,650.23 0.0K
12:41 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
12:42 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
12:43 1,651.27 1,651.27 1,651.27 1,651.27 0.0K
12:44 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
12:45 1,652.18 1,652.18 1,652.18 1,652.18 0.0K
12:46 1,652.03 1,652.03 1,652.03 1,652.03 0.0K
12:47 1,651.54 1,651.54 1,651.54 1,651.54 0.0K
12:48 1,651.74 1,651.74 1,651.74 1,651.74 0.0K
12:49 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
12:50 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
12:51 1,651.56 1,651.56 1,651.56 1,651.56 0.0K
12:52 1,650.25 1,650.25 1,650.25 1,650.25 0.0K
12:53 1,650.37 1,650.37 1,650.37 1,650.37 0.0K
12:54 1,650.13 1,650.13 1,650.13 1,650.13 0.0K
12:55 1,649.98 1,649.98 1,649.98 1,649.98 0.0K
12:56 1,650.11 1,650.11 1,650.11 1,650.11 0.0K
12:57 1,650.40 1,650.40 1,650.40 1,650.40 0.0K
12:58 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
12:59 1,650.78 1,650.78 1,650.78 1,650.78 0.0K
13:00 1,650.72 1,650.72 1,650.72 1,650.72 0.0K
13:01 1,650.80 1,650.80 1,650.80 1,650.80 0.0K
13:02 1,650.23 1,650.23 1,650.23 1,650.23 0.0K
13:03 1,649.17 1,649.17 1,649.17 1,649.17 0.0K
13:04 1,648.33 1,648.33 1,648.33 1,648.33 0.0K
13:05 1,648.48 1,648.48 1,648.48 1,648.48 0.0K
13:06 1,648.72 1,648.72 1,648.72 1,648.72 0.0K
13:07 1,648.68 1,648.68 1,648.68 1,648.68 0.0K
13:08 1,649.05 1,649.05 1,649.05 1,649.05 0.0K
13:09 1,649.37 1,649.37 1,649.37 1,649.37 0.0K
13:10 1,649.32 1,649.32 1,649.32 1,649.32 0.0K
13:11 1,650.04 1,650.04 1,650.04 1,650.04 0.0K
13:12 1,650.65 1,650.65 1,650.65 1,650.65 0.0K
13:13 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
13:14 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
13:15 1,650.37 1,650.37 1,650.37 1,650.37 0.0K
13:16 1,650.36 1,650.36 1,650.36 1,650.36 0.0K
13:17 1,649.73 1,649.73 1,649.73 1,649.73 0.0K
13:18 1,650.11 1,650.11 1,650.11 1,650.11 0.0K
13:19 1,650.19 1,650.19 1,650.19 1,650.19 0.0K
13:20 1,649.86 1,649.86 1,649.86 1,649.86 0.0K
13:21 1,649.95 1,649.95 1,649.95 1,649.95 0.0K
13:22 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
13:23 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
13:24 1,649.51 1,649.51 1,649.51 1,649.51 0.0K
13:25 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
13:26 1,650.35 1,650.35 1,650.35 1,650.35 0.0K
13:27 1,650.89 1,650.89 1,650.89 1,650.89 0.0K
13:28 1,650.59 1,650.59 1,650.59 1,650.59 0.0K
13:29 1,650.90 1,650.90 1,650.90 1,650.90 0.0K
13:30 1,651.09 1,651.09 1,651.09 1,651.09 0.0K
13:31 1,651.65 1,651.65 1,651.65 1,651.65 0.0K
13:32 1,651.71 1,651.71 1,651.71 1,651.71 0.0K
13:33 1,651.62 1,651.62 1,651.62 1,651.62 0.0K
13:34 1,651.98 1,651.98 1,651.98 1,651.98 0.0K
13:35 1,651.67 1,651.67 1,651.67 1,651.67 0.0K
13:36 1,651.18 1,651.18 1,651.18 1,651.18 0.0K
13:37 1,651.01 1,651.01 1,651.01 1,651.01 0.0K
13:38 1,651.36 1,651.36 1,651.36 1,651.36 0.0K
13:39 1,651.17 1,651.17 1,651.17 1,651.17 0.0K
13:40 1,651.30 1,651.30 1,651.30 1,651.30 0.0K
13:41 1,651.11 1,651.11 1,651.11 1,651.11 0.0K
13:42 1,651.05 1,651.05 1,651.05 1,651.05 0.0K
13:43 1,650.89 1,650.89 1,650.89 1,650.89 0.0K
13:44 1,650.77 1,650.77 1,650.77 1,650.77 0.0K
13:45 1,650.77 1,650.77 1,650.77 1,650.77 0.0K
13:46 1,651.46 1,651.46 1,651.46 1,651.46 0.0K
13:47 1,651.41 1,651.41 1,651.41 1,651.41 0.0K
13:48 1,651.34 1,651.34 1,651.34 1,651.34 0.0K
13:49 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
13:50 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
13:51 1,650.90 1,650.90 1,650.90 1,650.90 0.0K
13:52 1,650.52 1,650.52 1,650.52 1,650.52 0.0K
13:53 1,650.37 1,650.37 1,650.37 1,650.37 0.0K
13:54 1,650.28 1,650.28 1,650.28 1,650.28 0.0K
13:55 1,650.06 1,650.06 1,650.06 1,650.06 0.0K
13:56 1,649.95 1,649.95 1,649.95 1,649.95 0.0K
13:57 1,649.59 1,649.59 1,649.59 1,649.59 0.0K
13:58 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
13:59 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
14:00 1,649.53 1,649.53 1,649.53 1,649.53 0.0K
14:01 1,649.45 1,649.45 1,649.45 1,649.45 0.0K
14:02 1,648.74 1,648.74 1,648.74 1,648.74 0.0K
14:03 1,648.17 1,648.17 1,648.17 1,648.17 0.0K
14:04 1,647.85 1,647.85 1,647.85 1,647.85 0.0K
14:05 1,647.71 1,647.71 1,647.71 1,647.71 0.0K
14:06 1,649.27 1,649.27 1,649.27 1,649.27 0.0K
14:07 1,649.69 1,649.69 1,649.69 1,649.69 0.0K
14:08 1,649.56 1,649.56 1,649.56 1,649.56 0.0K
14:09 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
14:10 1,648.89 1,648.89 1,648.89 1,648.89 0.0K
14:11 1,649.06 1,649.06 1,649.06 1,649.06 0.0K
14:12 1,649.55 1,649.55 1,649.55 1,649.55 0.0K
14:13 1,649.43 1,649.43 1,649.43 1,649.43 0.0K
14:14 1,649.18 1,649.18 1,649.18 1,649.18 0.0K
14:15 1,649.76 1,649.76 1,649.76 1,649.76 0.0K
14:16 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
14:17 1,650.08 1,650.08 1,650.08 1,650.08 0.0K
14:18 1,650.18 1,650.18 1,650.18 1,650.18 0.0K
14:19 1,649.84 1,649.84 1,649.84 1,649.84 0.0K
14:20 1,649.56 1,649.56 1,649.56 1,649.56 0.0K
14:21 1,649.41 1,649.41 1,649.41 1,649.41 0.0K
14:22 1,649.24 1,649.24 1,649.24 1,649.24 0.0K
14:23 1,648.88 1,648.88 1,648.88 1,648.88 0.0K
14:24 1,648.85 1,648.85 1,648.85 1,648.85 0.0K
14:25 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
14:26 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
14:27 1,647.32 1,647.32 1,647.32 1,647.32 0.0K
14:28 1,647.22 1,647.22 1,647.22 1,647.22 0.0K
14:29 1,646.83 1,646.83 1,646.83 1,646.83 0.0K
14:30 1,647.22 1,647.22 1,647.22 1,647.22 0.0K
14:31 1,647.75 1,647.75 1,647.75 1,647.75 0.0K
14:32 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
14:33 1,648.04 1,648.04 1,648.04 1,648.04 0.0K
14:34 1,647.66 1,647.66 1,647.66 1,647.66 0.0K
14:35 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
14:36 1,648.81 1,648.81 1,648.81 1,648.81 0.0K
14:37 1,648.64 1,648.64 1,648.64 1,648.64 0.0K
14:38 1,649.17 1,649.17 1,649.17 1,649.17 0.0K
14:39 1,648.65 1,648.65 1,648.65 1,648.65 0.0K
14:40 1,648.91 1,648.91 1,648.91 1,648.91 0.0K
14:41 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
14:42 1,649.45 1,649.45 1,649.45 1,649.45 0.0K
14:43 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
14:44 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
14:45 1,649.04 1,649.04 1,649.04 1,649.04 0.0K
14:46 1,649.05 1,649.05 1,649.05 1,649.05 0.0K
14:47 1,648.48 1,648.48 1,648.48 1,648.48 0.0K
14:48 1,648.24 1,648.24 1,648.24 1,648.24 0.0K
14:49 1,648.23 1,648.23 1,648.23 1,648.23 0.0K
14:50 1,648.36 1,648.36 1,648.36 1,648.36 0.0K
14:51 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
14:52 1,648.35 1,648.35 1,648.35 1,648.35 0.0K
14:53 1,648.76 1,648.76 1,648.76 1,648.76 0.0K
14:54 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
14:55 1,647.38 1,647.38 1,647.38 1,647.38 0.0K
14:56 1,647.31 1,647.31 1,647.31 1,647.31 0.0K
14:57 1,646.49 1,646.49 1,646.49 1,646.49 0.0K
14:58 1,645.52 1,645.52 1,645.52 1,645.52 0.0K
14:59 1,645.86 1,645.86 1,645.86 1,645.86 0.0K
15:00 1,645.19 1,645.19 1,645.19 1,645.19 0.0K
15:01 1,646.64 1,646.64 1,646.64 1,646.64 0.0K
15:02 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
15:03 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
15:04 1,648.42 1,648.42 1,648.42 1,648.42 0.0K
15:05 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
15:06 1,649.21 1,649.21 1,649.21 1,649.21 0.0K
15:07 1,649.87 1,649.87 1,649.87 1,649.87 0.0K
15:08 1,649.08 1,649.08 1,649.08 1,649.08 0.0K
15:09 1,649.07 1,649.07 1,649.07 1,649.07 0.0K
15:10 1,648.97 1,648.97 1,648.97 1,648.97 0.0K
15:11 1,648.99 1,648.99 1,648.99 1,648.99 0.0K
15:12 1,648.66 1,648.66 1,648.66 1,648.66 0.0K
15:13 1,648.26 1,648.26 1,648.26 1,648.26 0.0K
15:14 1,648.35 1,648.35 1,648.35 1,648.35 0.0K
15:15 1,648.37 1,648.37 1,648.37 1,648.37 0.0K
15:16 1,648.56 1,648.56 1,648.56 1,648.56 0.0K
15:17 1,647.92 1,647.92 1,647.92 1,647.92 0.0K
15:18 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:19 1,647.78 1,647.78 1,647.78 1,647.78 0.0K
15:20 1,647.37 1,647.37 1,647.37 1,647.37 0.0K
15:21 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
15:22 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
15:23 1,647.40 1,647.40 1,647.40 1,647.40 0.0K
15:24 1,647.45 1,647.45 1,647.45 1,647.45 0.0K
15:25 1,646.99 1,646.99 1,646.99 1,646.99 0.0K
15:26 1,647.31 1,647.31 1,647.31 1,647.31 0.0K
15:27 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
15:28 1,650.03 1,650.03 1,650.03 1,650.03 0.0K
15:29 1,649.74 1,649.74 1,649.74 1,649.74 0.0K
15:30 1,649.05 1,649.05 1,649.05 1,649.05 0.0K
15:31 1,649.03 1,649.03 1,649.03 1,649.03 0.0K
15:32 1,647.87 1,647.87 1,647.87 1,647.87 0.0K
15:33 1,647.35 1,647.35 1,647.35 1,647.35 0.0K
15:34 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
15:35 1,647.12 1,647.12 1,647.12 1,647.12 0.0K
15:36 1,647.44 1,647.44 1,647.44 1,647.44 0.0K
15:37 1,648.46 1,648.46 1,648.46 1,648.46 0.0K
15:38 1,648.49 1,648.49 1,648.49 1,648.49 0.0K
15:39 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
15:40 1,647.36 1,647.36 1,647.36 1,647.36 0.0K
15:41 1,647.23 1,647.23 1,647.23 1,647.23 0.0K
15:42 1,646.19 1,646.19 1,646.19 1,646.19 0.0K
15:43 1,645.14 1,645.14 1,645.14 1,645.14 0.0K
15:44 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
15:45 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
15:46 1,645.33 1,645.33 1,645.33 1,645.33 0.0K
15:47 1,646.96 1,646.96 1,646.96 1,646.96 0.0K
15:48 1,646.66 1,646.66 1,646.66 1,646.66 0.0K
15:49 1,646.10 1,646.10 1,646.10 1,646.10 0.0K
15:50 1,645.26 1,645.26 1,645.26 1,645.26 0.0K
15:51 1,645.07 1,645.07 1,645.07 1,645.07 0.0K
15:52 1,645.79 1,645.79 1,645.79 1,645.79 0.0K
15:53 1,644.16 1,644.16 1,644.16 1,644.16 0.0K
15:54 1,643.66 1,643.66 1,643.66 1,643.66 0.0K
15:55 1,643.32 1,643.32 1,643.32 1,643.32 0.0K
15:56 1,643.29 1,643.29 1,643.29 1,643.29 0.0K
15:57 1,642.82 1,642.82 1,642.82 1,642.82 0.0K
15:58 1,642.96 1,642.96 1,642.96 1,642.96 0.0K
15:59 1,643.70 1,643.70 1,643.70 1,643.70 0.0K
16:00 1,642.65 1,642.65 1,642.65 1,642.65 0.0K
16:01 1,641.79 1,641.79 1,641.79 1,641.79 0.0K
16:02 1,641.87 1,641.87 1,641.87 1,641.87 0.0K
16:03 1,639.66 1,639.66 1,639.66 1,639.66 0.0K
16:04 1,639.71 1,639.71 1,639.71 1,639.71 0.0K
16:05 1,640.29 1,640.29 1,640.29 1,640.29 0.0K
16:06 1,640.03 1,640.03 1,640.03 1,640.03 0.0K
16:07 1,639.34 1,639.34 1,639.34 1,639.34 0.0K
16:08 1,638.45 1,638.45 1,638.45 1,638.45 0.0K
16:09 1,638.03 1,638.03 1,638.03 1,638.03 0.0K
16:10 1,637.88 1,637.88 1,637.88 1,637.88 0.0K
16:11 1,637.01 1,637.01 1,637.01 1,637.01 0.0K
16:12 1,638.00 1,638.00 1,638.00 1,638.00 0.0K
16:13 1,639.06 1,639.06 1,639.06 1,639.06 0.0K
16:14 1,639.38 1,639.38 1,639.38 1,639.38 0.0K
16:15 1,638.10 1,638.10 1,638.10 1,638.10 0.0K
16:16 1,637.74 1,637.74 1,637.74 1,637.74 0.0K
16:17 1,636.15 1,636.15 1,636.15 1,636.15 0.0K
16:18 1,635.45 1,635.45 1,635.45 1,635.45 0.0K
16:19 1,634.88 1,634.88 1,634.88 1,634.88 0.0K
16:20 1,634.55 1,634.55 1,634.55 1,634.55 0.0K
16:21 1,634.27 1,634.27 1,634.27 1,634.27 0.0K
16:22 1,633.83 1,633.83 1,633.83 1,633.83 0.0K
16:23 1,634.50 1,634.50 1,634.50 1,634.50 0.0K
16:24 1,633.81 1,633.81 1,633.81 1,633.81 0.0K
16:25 1,633.79 1,633.79 1,633.79 1,633.79 0.0K
16:26 1,633.29 1,633.29 1,633.29 1,633.29 0.0K
16:27 1,634.24 1,634.24 1,634.24 1,634.24 0.0K
16:28 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
16:29 1,633.95 1,633.95 1,633.95 1,633.95 0.0K
16:30 1,634.49 1,634.49 1,634.49 1,634.49 0.0K
16:31 1,634.54 1,634.54 1,634.54 1,634.54 0.0K
16:32 1,634.22 1,634.22 1,634.22 1,634.22 0.0K
16:33 1,633.98 1,633.98 1,633.98 1,633.98 0.0K
16:34 1,634.73 1,634.73 1,634.73 1,634.73 0.0K
16:35 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
16:36 1,635.65 1,635.65 1,635.65 1,635.65 0.0K
16:37 1,635.64 1,635.64 1,635.64 1,635.64 0.0K
16:38 1,635.80 1,635.80 1,635.80 1,635.80 0.0K
16:39 1,636.56 1,636.56 1,636.56 1,636.56 0.0K
16:40 1,636.47 1,636.47 1,636.47 1,636.47 0.0K
16:41 1,636.90 1,636.90 1,636.90 1,636.90 0.0K
16:42 1,637.01 1,637.01 1,637.01 1,637.01 0.0K
16:43 1,638.07 1,638.07 1,638.07 1,638.07 0.0K
16:44 1,637.46 1,637.46 1,637.46 1,637.46 0.0K
16:45 1,637.86 1,637.86 1,637.86 1,637.86 0.0K
16:46 1,638.27 1,638.27 1,638.27 1,638.27 0.0K
16:47 1,638.23 1,638.23 1,638.23 1,638.23 0.0K
16:48 1,638.11 1,638.11 1,638.11 1,638.11 0.0K
16:49 1,638.71 1,638.71 1,638.71 1,638.71 0.0K
16:50 1,638.86 1,638.86 1,638.86 1,638.86 0.0K
16:51 1,638.44 1,638.44 1,638.44 1,638.44 0.0K
16:52 1,638.02 1,638.02 1,638.02 1,638.02 0.0K
16:53 1,637.95 1,637.95 1,637.95 1,637.95 0.0K
16:54 1,638.31 1,638.31 1,638.31 1,638.31 0.0K
16:55 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
16:56 1,637.75 1,637.75 1,637.75 1,637.75 0.0K
16:57 1,636.89 1,636.89 1,636.89 1,636.89 0.0K
16:58 1,637.20 1,637.20 1,637.20 1,637.20 0.0K
16:59 1,637.42 1,637.42 1,637.42 1,637.42 0.0K
17:00 1,637.62 1,637.62 1,637.62 1,637.62 0.0K
17:01 1,638.76 1,638.76 1,638.76 1,638.76 0.0K
17:02 1,638.96 1,638.96 1,638.96 1,638.96 0.0K
17:03 1,638.93 1,638.93 1,638.93 1,638.93 0.0K
17:04 1,638.37 1,638.37 1,638.37 1,638.37 0.0K
17:05 1,637.59 1,637.59 1,637.59 1,637.59 0.0K
17:06 1,637.55 1,637.55 1,637.55 1,637.55 0.0K
17:07 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
17:08 1,637.01 1,637.01 1,637.01 1,637.01 0.0K
17:09 1,636.77 1,636.77 1,636.77 1,636.77 0.0K
17:10 1,637.15 1,637.15 1,637.15 1,637.15 0.0K
17:11 1,637.00 1,637.00 1,637.00 1,637.00 0.0K
17:12 1,637.63 1,637.63 1,637.63 1,637.63 0.0K
17:13 1,638.67 1,638.67 1,638.67 1,638.67 0.0K
17:14 1,638.93 1,638.93 1,638.93 1,638.93 0.0K
17:15 1,639.04 1,639.04 1,639.04 1,639.04 0.0K
17:16 1,639.64 1,639.64 1,639.64 1,639.64 0.0K
17:17 1,638.72 1,638.72 1,638.72 1,638.72 0.0K
17:18 1,638.27 1,638.27 1,638.27 1,638.27 0.0K
17:19 1,637.73 1,637.73 1,637.73 1,637.73 0.0K
17:20 1,637.67 1,637.67 1,637.67 1,637.67 0.0K
17:21 1,637.71 1,637.71 1,637.71 1,637.71 0.0K
17:22 1,637.27 1,637.27 1,637.27 1,637.27 0.0K
17:23 1,637.30 1,637.30 1,637.30 1,637.30 0.0K
17:24 1,637.09 1,637.09 1,637.09 1,637.09 0.0K
17:25 1,637.49 1,637.49 1,637.49 1,637.49 0.0K
17:30 1,638.74 1,638.74 1,638.74 1,638.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし