N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,548.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
09:01 1,662.81 1,662.81 1,662.81 1,662.81 0.0K
09:02 1,658.33 1,658.33 1,658.33 1,658.33 0.0K
09:03 1,657.04 1,657.04 1,657.04 1,657.04 0.0K
09:04 1,654.42 1,654.42 1,654.42 1,654.42 0.0K
09:05 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
09:06 1,656.04 1,656.04 1,656.04 1,656.04 0.0K
09:07 1,655.28 1,655.28 1,655.28 1,655.28 0.0K
09:08 1,654.12 1,654.12 1,654.12 1,654.12 0.0K
09:09 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
09:10 1,653.94 1,653.94 1,653.94 1,653.94 0.0K
09:11 1,652.67 1,652.67 1,652.67 1,652.67 0.0K
09:12 1,651.68 1,651.68 1,651.68 1,651.68 0.0K
09:13 1,651.65 1,651.65 1,651.65 1,651.65 0.0K
09:14 1,652.30 1,652.30 1,652.30 1,652.30 0.0K
09:15 1,652.41 1,652.41 1,652.41 1,652.41 0.0K
09:16 1,652.09 1,652.09 1,652.09 1,652.09 0.0K
09:17 1,651.50 1,651.50 1,651.50 1,651.50 0.0K
09:18 1,651.23 1,651.23 1,651.23 1,651.23 0.0K
09:19 1,650.76 1,650.76 1,650.76 1,650.76 0.0K
09:20 1,652.02 1,652.02 1,652.02 1,652.02 0.0K
09:21 1,652.56 1,652.56 1,652.56 1,652.56 0.0K
09:22 1,652.81 1,652.81 1,652.81 1,652.81 0.0K
09:23 1,652.29 1,652.29 1,652.29 1,652.29 0.0K
09:24 1,653.11 1,653.11 1,653.11 1,653.11 0.0K
09:25 1,653.73 1,653.73 1,653.73 1,653.73 0.0K
09:26 1,654.31 1,654.31 1,654.31 1,654.31 0.0K
09:27 1,654.88 1,654.88 1,654.88 1,654.88 0.0K
09:28 1,656.47 1,656.47 1,656.47 1,656.47 0.0K
09:29 1,656.83 1,656.83 1,656.83 1,656.83 0.0K
09:30 1,656.89 1,656.89 1,656.89 1,656.89 0.0K
09:31 1,656.66 1,656.66 1,656.66 1,656.66 0.0K
09:32 1,657.13 1,657.13 1,657.13 1,657.13 0.0K
09:33 1,657.66 1,657.66 1,657.66 1,657.66 0.0K
09:34 1,659.45 1,659.45 1,659.45 1,659.45 0.0K
09:35 1,658.95 1,658.95 1,658.95 1,658.95 0.0K
09:36 1,658.92 1,658.92 1,658.92 1,658.92 0.0K
09:37 1,658.29 1,658.29 1,658.29 1,658.29 0.0K
09:38 1,658.71 1,658.71 1,658.71 1,658.71 0.0K
09:39 1,659.03 1,659.03 1,659.03 1,659.03 0.0K
09:40 1,659.36 1,659.36 1,659.36 1,659.36 0.0K
09:41 1,659.41 1,659.41 1,659.41 1,659.41 0.0K
09:42 1,660.15 1,660.15 1,660.15 1,660.15 0.0K
09:43 1,660.18 1,660.18 1,660.18 1,660.18 0.0K
09:44 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
09:45 1,660.12 1,660.12 1,660.12 1,660.12 0.0K
09:46 1,659.47 1,659.47 1,659.47 1,659.47 0.0K
09:47 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
09:48 1,658.74 1,658.74 1,658.74 1,658.74 0.0K
09:49 1,659.01 1,659.01 1,659.01 1,659.01 0.0K
09:50 1,657.72 1,657.72 1,657.72 1,657.72 0.0K
09:51 1,657.28 1,657.28 1,657.28 1,657.28 0.0K
09:52 1,656.99 1,656.99 1,656.99 1,656.99 0.0K
09:53 1,657.26 1,657.26 1,657.26 1,657.26 0.0K
09:54 1,657.32 1,657.32 1,657.32 1,657.32 0.0K
09:55 1,658.09 1,658.09 1,658.09 1,658.09 0.0K
09:56 1,658.51 1,658.51 1,658.51 1,658.51 0.0K
09:57 1,658.70 1,658.70 1,658.70 1,658.70 0.0K
09:58 1,659.08 1,659.08 1,659.08 1,659.08 0.0K
09:59 1,659.63 1,659.63 1,659.63 1,659.63 0.0K
10:00 1,658.99 1,658.99 1,658.99 1,658.99 0.0K
10:01 1,658.93 1,658.93 1,658.93 1,658.93 0.0K
10:02 1,658.24 1,658.24 1,658.24 1,658.24 0.0K
10:03 1,658.40 1,658.40 1,658.40 1,658.40 0.0K
10:04 1,659.01 1,659.01 1,659.01 1,659.01 0.0K
10:05 1,659.25 1,659.25 1,659.25 1,659.25 0.0K
10:06 1,659.61 1,659.61 1,659.61 1,659.61 0.0K
10:07 1,660.89 1,660.89 1,660.89 1,660.89 0.0K
10:08 1,661.34 1,661.34 1,661.34 1,661.34 0.0K
10:09 1,662.03 1,662.03 1,662.03 1,662.03 0.0K
10:10 1,662.95 1,662.95 1,662.95 1,662.95 0.0K
10:11 1,663.29 1,663.29 1,663.29 1,663.29 0.0K
10:12 1,663.79 1,663.79 1,663.79 1,663.79 0.0K
10:13 1,663.75 1,663.75 1,663.75 1,663.75 0.0K
10:14 1,664.24 1,664.24 1,664.24 1,664.24 0.0K
10:15 1,664.20 1,664.20 1,664.20 1,664.20 0.0K
10:16 1,664.91 1,664.91 1,664.91 1,664.91 0.0K
10:17 1,665.45 1,665.45 1,665.45 1,665.45 0.0K
10:18 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
10:19 1,664.97 1,664.97 1,664.97 1,664.97 0.0K
10:20 1,664.69 1,664.69 1,664.69 1,664.69 0.0K
10:21 1,664.02 1,664.02 1,664.02 1,664.02 0.0K
10:22 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
10:23 1,665.27 1,665.27 1,665.27 1,665.27 0.0K
10:24 1,665.46 1,665.46 1,665.46 1,665.46 0.0K
10:25 1,665.54 1,665.54 1,665.54 1,665.54 0.0K
10:26 1,665.85 1,665.85 1,665.85 1,665.85 0.0K
10:27 1,666.49 1,666.49 1,666.49 1,666.49 0.0K
10:28 1,666.17 1,666.17 1,666.17 1,666.17 0.0K
10:29 1,665.90 1,665.90 1,665.90 1,665.90 0.0K
10:30 1,666.08 1,666.08 1,666.08 1,666.08 0.0K
10:31 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
10:32 1,665.66 1,665.66 1,665.66 1,665.66 0.0K
10:33 1,666.25 1,666.25 1,666.25 1,666.25 0.0K
10:34 1,666.66 1,666.66 1,666.66 1,666.66 0.0K
10:35 1,666.81 1,666.81 1,666.81 1,666.81 0.0K
10:36 1,667.12 1,667.12 1,667.12 1,667.12 0.0K
10:37 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
10:38 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
10:39 1,669.16 1,669.16 1,669.16 1,669.16 0.0K
10:40 1,669.67 1,669.67 1,669.67 1,669.67 0.0K
10:41 1,668.94 1,668.94 1,668.94 1,668.94 0.0K
10:42 1,669.27 1,669.27 1,669.27 1,669.27 0.0K
10:43 1,668.44 1,668.44 1,668.44 1,668.44 0.0K
10:44 1,668.39 1,668.39 1,668.39 1,668.39 0.0K
10:45 1,668.16 1,668.16 1,668.16 1,668.16 0.0K
10:46 1,667.59 1,667.59 1,667.59 1,667.59 0.0K
10:47 1,667.53 1,667.53 1,667.53 1,667.53 0.0K
10:48 1,667.82 1,667.82 1,667.82 1,667.82 0.0K
10:49 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
10:50 1,667.51 1,667.51 1,667.51 1,667.51 0.0K
10:51 1,667.06 1,667.06 1,667.06 1,667.06 0.0K
10:52 1,666.79 1,666.79 1,666.79 1,666.79 0.0K
10:53 1,666.86 1,666.86 1,666.86 1,666.86 0.0K
10:54 1,667.65 1,667.65 1,667.65 1,667.65 0.0K
10:55 1,667.97 1,667.97 1,667.97 1,667.97 0.0K
10:56 1,668.33 1,668.33 1,668.33 1,668.33 0.0K
10:57 1,667.90 1,667.90 1,667.90 1,667.90 0.0K
10:58 1,668.33 1,668.33 1,668.33 1,668.33 0.0K
10:59 1,667.63 1,667.63 1,667.63 1,667.63 0.0K
11:00 1,668.35 1,668.35 1,668.35 1,668.35 0.0K
11:01 1,668.50 1,668.50 1,668.50 1,668.50 0.0K
11:02 1,668.28 1,668.28 1,668.28 1,668.28 0.0K
11:03 1,667.61 1,667.61 1,667.61 1,667.61 0.0K
11:04 1,667.82 1,667.82 1,667.82 1,667.82 0.0K
11:05 1,668.55 1,668.55 1,668.55 1,668.55 0.0K
11:06 1,668.91 1,668.91 1,668.91 1,668.91 0.0K
11:07 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
11:08 1,668.99 1,668.99 1,668.99 1,668.99 0.0K
11:09 1,669.08 1,669.08 1,669.08 1,669.08 0.0K
11:10 1,669.04 1,669.04 1,669.04 1,669.04 0.0K
11:11 1,668.97 1,668.97 1,668.97 1,668.97 0.0K
11:12 1,668.83 1,668.83 1,668.83 1,668.83 0.0K
11:13 1,668.56 1,668.56 1,668.56 1,668.56 0.0K
11:14 1,668.59 1,668.59 1,668.59 1,668.59 0.0K
11:15 1,667.72 1,667.72 1,667.72 1,667.72 0.0K
11:16 1,667.62 1,667.62 1,667.62 1,667.62 0.0K
11:17 1,667.65 1,667.65 1,667.65 1,667.65 0.0K
11:18 1,667.04 1,667.04 1,667.04 1,667.04 0.0K
11:19 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
11:20 1,667.08 1,667.08 1,667.08 1,667.08 0.0K
11:21 1,666.68 1,666.68 1,666.68 1,666.68 0.0K
11:22 1,667.64 1,667.64 1,667.64 1,667.64 0.0K
11:23 1,667.63 1,667.63 1,667.63 1,667.63 0.0K
11:24 1,667.25 1,667.25 1,667.25 1,667.25 0.0K
11:25 1,666.91 1,666.91 1,666.91 1,666.91 0.0K
11:26 1,666.66 1,666.66 1,666.66 1,666.66 0.0K
11:27 1,665.64 1,665.64 1,665.64 1,665.64 0.0K
11:28 1,665.57 1,665.57 1,665.57 1,665.57 0.0K
11:29 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
11:30 1,666.06 1,666.06 1,666.06 1,666.06 0.0K
11:31 1,666.44 1,666.44 1,666.44 1,666.44 0.0K
11:32 1,666.33 1,666.33 1,666.33 1,666.33 0.0K
11:33 1,666.54 1,666.54 1,666.54 1,666.54 0.0K
11:34 1,667.01 1,667.01 1,667.01 1,667.01 0.0K
11:35 1,667.11 1,667.11 1,667.11 1,667.11 0.0K
11:36 1,667.16 1,667.16 1,667.16 1,667.16 0.0K
11:37 1,667.25 1,667.25 1,667.25 1,667.25 0.0K
11:38 1,667.15 1,667.15 1,667.15 1,667.15 0.0K
11:39 1,667.41 1,667.41 1,667.41 1,667.41 0.0K
11:40 1,667.23 1,667.23 1,667.23 1,667.23 0.0K
11:41 1,667.26 1,667.26 1,667.26 1,667.26 0.0K
11:42 1,666.83 1,666.83 1,666.83 1,666.83 0.0K
11:43 1,666.82 1,666.82 1,666.82 1,666.82 0.0K
11:44 1,667.10 1,667.10 1,667.10 1,667.10 0.0K
11:45 1,667.49 1,667.49 1,667.49 1,667.49 0.0K
11:46 1,667.56 1,667.56 1,667.56 1,667.56 0.0K
11:47 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
11:48 1,668.72 1,668.72 1,668.72 1,668.72 0.0K
11:49 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
11:50 1,668.22 1,668.22 1,668.22 1,668.22 0.0K
11:51 1,667.79 1,667.79 1,667.79 1,667.79 0.0K
11:52 1,667.37 1,667.37 1,667.37 1,667.37 0.0K
11:53 1,667.31 1,667.31 1,667.31 1,667.31 0.0K
11:54 1,667.09 1,667.09 1,667.09 1,667.09 0.0K
11:55 1,666.97 1,666.97 1,666.97 1,666.97 0.0K
11:56 1,666.78 1,666.78 1,666.78 1,666.78 0.0K
11:57 1,666.11 1,666.11 1,666.11 1,666.11 0.0K
11:58 1,665.76 1,665.76 1,665.76 1,665.76 0.0K
11:59 1,665.82 1,665.82 1,665.82 1,665.82 0.0K
12:00 1,665.87 1,665.87 1,665.87 1,665.87 0.0K
12:01 1,666.13 1,666.13 1,666.13 1,666.13 0.0K
12:02 1,666.17 1,666.17 1,666.17 1,666.17 0.0K
12:03 1,666.36 1,666.36 1,666.36 1,666.36 0.0K
12:04 1,666.93 1,666.93 1,666.93 1,666.93 0.0K
12:05 1,666.94 1,666.94 1,666.94 1,666.94 0.0K
12:06 1,666.26 1,666.26 1,666.26 1,666.26 0.0K
12:07 1,666.21 1,666.21 1,666.21 1,666.21 0.0K
12:08 1,666.31 1,666.31 1,666.31 1,666.31 0.0K
12:09 1,666.08 1,666.08 1,666.08 1,666.08 0.0K
12:10 1,665.97 1,665.97 1,665.97 1,665.97 0.0K
12:11 1,665.93 1,665.93 1,665.93 1,665.93 0.0K
12:12 1,665.79 1,665.79 1,665.79 1,665.79 0.0K
12:13 1,665.83 1,665.83 1,665.83 1,665.83 0.0K
12:14 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
12:15 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
12:16 1,665.52 1,665.52 1,665.52 1,665.52 0.0K
12:17 1,665.37 1,665.37 1,665.37 1,665.37 0.0K
12:18 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
12:19 1,665.47 1,665.47 1,665.47 1,665.47 0.0K
12:20 1,665.88 1,665.88 1,665.88 1,665.88 0.0K
12:21 1,665.78 1,665.78 1,665.78 1,665.78 0.0K
12:22 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
12:23 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
12:24 1,666.45 1,666.45 1,666.45 1,666.45 0.0K
12:25 1,666.60 1,666.60 1,666.60 1,666.60 0.0K
12:26 1,666.72 1,666.72 1,666.72 1,666.72 0.0K
12:27 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
12:28 1,667.15 1,667.15 1,667.15 1,667.15 0.0K
12:29 1,667.40 1,667.40 1,667.40 1,667.40 0.0K
12:30 1,667.34 1,667.34 1,667.34 1,667.34 0.0K
12:31 1,667.39 1,667.39 1,667.39 1,667.39 0.0K
12:32 1,667.79 1,667.79 1,667.79 1,667.79 0.0K
12:33 1,667.25 1,667.25 1,667.25 1,667.25 0.0K
12:34 1,667.28 1,667.28 1,667.28 1,667.28 0.0K
12:35 1,667.99 1,667.99 1,667.99 1,667.99 0.0K
12:36 1,667.94 1,667.94 1,667.94 1,667.94 0.0K
12:37 1,668.21 1,668.21 1,668.21 1,668.21 0.0K
12:38 1,668.32 1,668.32 1,668.32 1,668.32 0.0K
12:39 1,668.08 1,668.08 1,668.08 1,668.08 0.0K
12:40 1,668.31 1,668.31 1,668.31 1,668.31 0.0K
12:41 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
12:42 1,668.34 1,668.34 1,668.34 1,668.34 0.0K
12:43 1,667.55 1,667.55 1,667.55 1,667.55 0.0K
12:44 1,668.08 1,668.08 1,668.08 1,668.08 0.0K
12:45 1,667.97 1,667.97 1,667.97 1,667.97 0.0K
12:46 1,667.93 1,667.93 1,667.93 1,667.93 0.0K
12:47 1,668.04 1,668.04 1,668.04 1,668.04 0.0K
12:48 1,667.92 1,667.92 1,667.92 1,667.92 0.0K
12:49 1,667.97 1,667.97 1,667.97 1,667.97 0.0K
12:50 1,668.12 1,668.12 1,668.12 1,668.12 0.0K
12:51 1,668.38 1,668.38 1,668.38 1,668.38 0.0K
12:52 1,668.37 1,668.37 1,668.37 1,668.37 0.0K
12:53 1,668.31 1,668.31 1,668.31 1,668.31 0.0K
12:54 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
12:55 1,668.56 1,668.56 1,668.56 1,668.56 0.0K
12:56 1,668.78 1,668.78 1,668.78 1,668.78 0.0K
12:57 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
12:58 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
12:59 1,669.91 1,669.91 1,669.91 1,669.91 0.0K
13:00 1,670.16 1,670.16 1,670.16 1,670.16 0.0K
13:01 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
13:02 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
13:03 1,670.41 1,670.41 1,670.41 1,670.41 0.0K
13:04 1,670.06 1,670.06 1,670.06 1,670.06 0.0K
13:05 1,670.12 1,670.12 1,670.12 1,670.12 0.0K
13:06 1,669.98 1,669.98 1,669.98 1,669.98 0.0K
13:07 1,669.81 1,669.81 1,669.81 1,669.81 0.0K
13:08 1,669.76 1,669.76 1,669.76 1,669.76 0.0K
13:09 1,669.76 1,669.76 1,669.76 1,669.76 0.0K
13:10 1,669.67 1,669.67 1,669.67 1,669.67 0.0K
13:11 1,669.11 1,669.11 1,669.11 1,669.11 0.0K
13:12 1,668.95 1,668.95 1,668.95 1,668.95 0.0K
13:13 1,668.86 1,668.86 1,668.86 1,668.86 0.0K
13:14 1,668.57 1,668.57 1,668.57 1,668.57 0.0K
13:15 1,668.82 1,668.82 1,668.82 1,668.82 0.0K
13:16 1,668.76 1,668.76 1,668.76 1,668.76 0.0K
13:17 1,668.74 1,668.74 1,668.74 1,668.74 0.0K
13:18 1,668.75 1,668.75 1,668.75 1,668.75 0.0K
13:19 1,668.57 1,668.57 1,668.57 1,668.57 0.0K
13:20 1,668.51 1,668.51 1,668.51 1,668.51 0.0K
13:21 1,668.36 1,668.36 1,668.36 1,668.36 0.0K
13:22 1,668.58 1,668.58 1,668.58 1,668.58 0.0K
13:23 1,668.57 1,668.57 1,668.57 1,668.57 0.0K
13:24 1,668.50 1,668.50 1,668.50 1,668.50 0.0K
13:25 1,668.66 1,668.66 1,668.66 1,668.66 0.0K
13:26 1,667.91 1,667.91 1,667.91 1,667.91 0.0K
13:27 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
13:28 1,666.56 1,666.56 1,666.56 1,666.56 0.0K
13:29 1,666.77 1,666.77 1,666.77 1,666.77 0.0K
13:30 1,666.67 1,666.67 1,666.67 1,666.67 0.0K
13:31 1,666.80 1,666.80 1,666.80 1,666.80 0.0K
13:32 1,666.95 1,666.95 1,666.95 1,666.95 0.0K
13:33 1,667.18 1,667.18 1,667.18 1,667.18 0.0K
13:34 1,667.35 1,667.35 1,667.35 1,667.35 0.0K
13:35 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
13:36 1,666.66 1,666.66 1,666.66 1,666.66 0.0K
13:37 1,666.63 1,666.63 1,666.63 1,666.63 0.0K
13:38 1,666.39 1,666.39 1,666.39 1,666.39 0.0K
13:39 1,665.71 1,665.71 1,665.71 1,665.71 0.0K
13:40 1,665.79 1,665.79 1,665.79 1,665.79 0.0K
13:41 1,665.57 1,665.57 1,665.57 1,665.57 0.0K
13:42 1,665.48 1,665.48 1,665.48 1,665.48 0.0K
13:43 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
13:44 1,665.38 1,665.38 1,665.38 1,665.38 0.0K
13:45 1,665.33 1,665.33 1,665.33 1,665.33 0.0K
13:46 1,665.19 1,665.19 1,665.19 1,665.19 0.0K
13:47 1,665.24 1,665.24 1,665.24 1,665.24 0.0K
13:48 1,665.37 1,665.37 1,665.37 1,665.37 0.0K
13:49 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
13:50 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
13:51 1,665.57 1,665.57 1,665.57 1,665.57 0.0K
13:52 1,665.98 1,665.98 1,665.98 1,665.98 0.0K
13:53 1,665.65 1,665.65 1,665.65 1,665.65 0.0K
13:54 1,665.59 1,665.59 1,665.59 1,665.59 0.0K
13:55 1,665.83 1,665.83 1,665.83 1,665.83 0.0K
13:56 1,665.84 1,665.84 1,665.84 1,665.84 0.0K
13:57 1,666.25 1,666.25 1,666.25 1,666.25 0.0K
13:58 1,666.59 1,666.59 1,666.59 1,666.59 0.0K
13:59 1,666.61 1,666.61 1,666.61 1,666.61 0.0K
14:00 1,666.28 1,666.28 1,666.28 1,666.28 0.0K
14:01 1,666.29 1,666.29 1,666.29 1,666.29 0.0K
14:02 1,666.38 1,666.38 1,666.38 1,666.38 0.0K
14:03 1,666.29 1,666.29 1,666.29 1,666.29 0.0K
14:04 1,666.33 1,666.33 1,666.33 1,666.33 0.0K
14:05 1,666.29 1,666.29 1,666.29 1,666.29 0.0K
14:06 1,666.94 1,666.94 1,666.94 1,666.94 0.0K
14:07 1,666.79 1,666.79 1,666.79 1,666.79 0.0K
14:08 1,666.89 1,666.89 1,666.89 1,666.89 0.0K
14:09 1,666.79 1,666.79 1,666.79 1,666.79 0.0K
14:10 1,666.85 1,666.85 1,666.85 1,666.85 0.0K
14:11 1,666.39 1,666.39 1,666.39 1,666.39 0.0K
14:12 1,665.93 1,665.93 1,665.93 1,665.93 0.0K
14:13 1,665.46 1,665.46 1,665.46 1,665.46 0.0K
14:14 1,664.79 1,664.79 1,664.79 1,664.79 0.0K
14:15 1,664.60 1,664.60 1,664.60 1,664.60 0.0K
14:16 1,664.26 1,664.26 1,664.26 1,664.26 0.0K
14:17 1,664.47 1,664.47 1,664.47 1,664.47 0.0K
14:18 1,664.57 1,664.57 1,664.57 1,664.57 0.0K
14:19 1,664.43 1,664.43 1,664.43 1,664.43 0.0K
14:20 1,664.39 1,664.39 1,664.39 1,664.39 0.0K
14:21 1,664.32 1,664.32 1,664.32 1,664.32 0.0K
14:22 1,665.04 1,665.04 1,665.04 1,665.04 0.0K
14:23 1,664.84 1,664.84 1,664.84 1,664.84 0.0K
14:24 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
14:25 1,665.12 1,665.12 1,665.12 1,665.12 0.0K
14:26 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
14:27 1,665.07 1,665.07 1,665.07 1,665.07 0.0K
14:28 1,665.07 1,665.07 1,665.07 1,665.07 0.0K
14:29 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
14:30 1,664.91 1,664.91 1,664.91 1,664.91 0.0K
14:31 1,665.68 1,665.68 1,665.68 1,665.68 0.0K
14:32 1,666.46 1,666.46 1,666.46 1,666.46 0.0K
14:33 1,666.39 1,666.39 1,666.39 1,666.39 0.0K
14:34 1,666.45 1,666.45 1,666.45 1,666.45 0.0K
14:35 1,666.37 1,666.37 1,666.37 1,666.37 0.0K
14:36 1,667.01 1,667.01 1,667.01 1,667.01 0.0K
14:37 1,668.23 1,668.23 1,668.23 1,668.23 0.0K
14:38 1,668.16 1,668.16 1,668.16 1,668.16 0.0K
14:39 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
14:40 1,667.83 1,667.83 1,667.83 1,667.83 0.0K
14:41 1,667.55 1,667.55 1,667.55 1,667.55 0.0K
14:42 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
14:43 1,666.61 1,666.61 1,666.61 1,666.61 0.0K
14:44 1,665.79 1,665.79 1,665.79 1,665.79 0.0K
14:45 1,665.66 1,665.66 1,665.66 1,665.66 0.0K
14:46 1,665.45 1,665.45 1,665.45 1,665.45 0.0K
14:47 1,665.37 1,665.37 1,665.37 1,665.37 0.0K
14:48 1,665.74 1,665.74 1,665.74 1,665.74 0.0K
14:49 1,666.45 1,666.45 1,666.45 1,666.45 0.0K
14:50 1,666.37 1,666.37 1,666.37 1,666.37 0.0K
14:51 1,666.09 1,666.09 1,666.09 1,666.09 0.0K
14:52 1,666.16 1,666.16 1,666.16 1,666.16 0.0K
14:53 1,665.89 1,665.89 1,665.89 1,665.89 0.0K
14:54 1,665.87 1,665.87 1,665.87 1,665.87 0.0K
14:55 1,665.86 1,665.86 1,665.86 1,665.86 0.0K
14:56 1,665.50 1,665.50 1,665.50 1,665.50 0.0K
14:57 1,665.85 1,665.85 1,665.85 1,665.85 0.0K
14:58 1,665.62 1,665.62 1,665.62 1,665.62 0.0K
14:59 1,665.48 1,665.48 1,665.48 1,665.48 0.0K
15:00 1,665.77 1,665.77 1,665.77 1,665.77 0.0K
15:01 1,665.67 1,665.67 1,665.67 1,665.67 0.0K
15:02 1,665.67 1,665.67 1,665.67 1,665.67 0.0K
15:03 1,665.72 1,665.72 1,665.72 1,665.72 0.0K
15:04 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
15:05 1,666.24 1,666.24 1,666.24 1,666.24 0.0K
15:06 1,665.99 1,665.99 1,665.99 1,665.99 0.0K
15:07 1,666.34 1,666.34 1,666.34 1,666.34 0.0K
15:08 1,666.65 1,666.65 1,666.65 1,666.65 0.0K
15:09 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
15:10 1,666.18 1,666.18 1,666.18 1,666.18 0.0K
15:11 1,665.48 1,665.48 1,665.48 1,665.48 0.0K
15:12 1,665.07 1,665.07 1,665.07 1,665.07 0.0K
15:13 1,664.84 1,664.84 1,664.84 1,664.84 0.0K
15:14 1,664.70 1,664.70 1,664.70 1,664.70 0.0K
15:15 1,665.03 1,665.03 1,665.03 1,665.03 0.0K
15:16 1,664.86 1,664.86 1,664.86 1,664.86 0.0K
15:17 1,664.56 1,664.56 1,664.56 1,664.56 0.0K
15:18 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
15:19 1,665.24 1,665.24 1,665.24 1,665.24 0.0K
15:20 1,665.06 1,665.06 1,665.06 1,665.06 0.0K
15:21 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
15:22 1,665.52 1,665.52 1,665.52 1,665.52 0.0K
15:23 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
15:24 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
15:25 1,664.87 1,664.87 1,664.87 1,664.87 0.0K
15:26 1,664.93 1,664.93 1,664.93 1,664.93 0.0K
15:27 1,664.89 1,664.89 1,664.89 1,664.89 0.0K
15:28 1,664.77 1,664.77 1,664.77 1,664.77 0.0K
15:29 1,664.91 1,664.91 1,664.91 1,664.91 0.0K
15:30 1,664.05 1,664.05 1,664.05 1,664.05 0.0K
15:31 1,663.28 1,663.28 1,663.28 1,663.28 0.0K
15:32 1,662.99 1,662.99 1,662.99 1,662.99 0.0K
15:33 1,663.01 1,663.01 1,663.01 1,663.01 0.0K
15:34 1,662.63 1,662.63 1,662.63 1,662.63 0.0K
15:35 1,661.76 1,661.76 1,661.76 1,661.76 0.0K
15:36 1,662.35 1,662.35 1,662.35 1,662.35 0.0K
15:37 1,663.28 1,663.28 1,663.28 1,663.28 0.0K
15:38 1,663.39 1,663.39 1,663.39 1,663.39 0.0K
15:39 1,664.44 1,664.44 1,664.44 1,664.44 0.0K
15:40 1,665.17 1,665.17 1,665.17 1,665.17 0.0K
15:41 1,665.14 1,665.14 1,665.14 1,665.14 0.0K
15:42 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
15:43 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
15:44 1,665.19 1,665.19 1,665.19 1,665.19 0.0K
15:45 1,665.23 1,665.23 1,665.23 1,665.23 0.0K
15:46 1,664.20 1,664.20 1,664.20 1,664.20 0.0K
15:47 1,662.59 1,662.59 1,662.59 1,662.59 0.0K
15:48 1,662.83 1,662.83 1,662.83 1,662.83 0.0K
15:49 1,663.59 1,663.59 1,663.59 1,663.59 0.0K
15:50 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:51 1,663.85 1,663.85 1,663.85 1,663.85 0.0K
15:52 1,664.29 1,664.29 1,664.29 1,664.29 0.0K
15:53 1,664.43 1,664.43 1,664.43 1,664.43 0.0K
15:54 1,665.04 1,665.04 1,665.04 1,665.04 0.0K
15:55 1,665.03 1,665.03 1,665.03 1,665.03 0.0K
15:56 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
15:57 1,664.11 1,664.11 1,664.11 1,664.11 0.0K
15:58 1,664.02 1,664.02 1,664.02 1,664.02 0.0K
15:59 1,664.39 1,664.39 1,664.39 1,664.39 0.0K
16:00 1,665.39 1,665.39 1,665.39 1,665.39 0.0K
16:01 1,666.89 1,666.89 1,666.89 1,666.89 0.0K
16:02 1,668.08 1,668.08 1,668.08 1,668.08 0.0K
16:03 1,668.09 1,668.09 1,668.09 1,668.09 0.0K
16:04 1,667.57 1,667.57 1,667.57 1,667.57 0.0K
16:05 1,667.62 1,667.62 1,667.62 1,667.62 0.0K
16:06 1,667.08 1,667.08 1,667.08 1,667.08 0.0K
16:07 1,667.93 1,667.93 1,667.93 1,667.93 0.0K
16:08 1,667.97 1,667.97 1,667.97 1,667.97 0.0K
16:09 1,667.46 1,667.46 1,667.46 1,667.46 0.0K
16:10 1,668.28 1,668.28 1,668.28 1,668.28 0.0K
16:11 1,669.29 1,669.29 1,669.29 1,669.29 0.0K
16:12 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
16:13 1,669.52 1,669.52 1,669.52 1,669.52 0.0K
16:14 1,670.20 1,670.20 1,670.20 1,670.20 0.0K
16:15 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
16:16 1,669.75 1,669.75 1,669.75 1,669.75 0.0K
16:17 1,669.04 1,669.04 1,669.04 1,669.04 0.0K
16:18 1,668.97 1,668.97 1,668.97 1,668.97 0.0K
16:19 1,669.03 1,669.03 1,669.03 1,669.03 0.0K
16:20 1,668.47 1,668.47 1,668.47 1,668.47 0.0K
16:21 1,667.93 1,667.93 1,667.93 1,667.93 0.0K
16:22 1,668.16 1,668.16 1,668.16 1,668.16 0.0K
16:23 1,668.42 1,668.42 1,668.42 1,668.42 0.0K
16:24 1,668.65 1,668.65 1,668.65 1,668.65 0.0K
16:25 1,668.84 1,668.84 1,668.84 1,668.84 0.0K
16:26 1,668.97 1,668.97 1,668.97 1,668.97 0.0K
16:27 1,669.18 1,669.18 1,669.18 1,669.18 0.0K
16:28 1,669.04 1,669.04 1,669.04 1,669.04 0.0K
16:29 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
16:30 1,669.47 1,669.47 1,669.47 1,669.47 0.0K
16:31 1,669.46 1,669.46 1,669.46 1,669.46 0.0K
16:32 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
16:33 1,669.52 1,669.52 1,669.52 1,669.52 0.0K
16:34 1,669.41 1,669.41 1,669.41 1,669.41 0.0K
16:35 1,669.33 1,669.33 1,669.33 1,669.33 0.0K
16:36 1,669.43 1,669.43 1,669.43 1,669.43 0.0K
16:37 1,669.05 1,669.05 1,669.05 1,669.05 0.0K
16:38 1,669.88 1,669.88 1,669.88 1,669.88 0.0K
16:39 1,670.22 1,670.22 1,670.22 1,670.22 0.0K
16:40 1,670.44 1,670.44 1,670.44 1,670.44 0.0K
16:41 1,670.17 1,670.17 1,670.17 1,670.17 0.0K
16:42 1,669.94 1,669.94 1,669.94 1,669.94 0.0K
16:43 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
16:44 1,670.18 1,670.18 1,670.18 1,670.18 0.0K
16:45 1,670.11 1,670.11 1,670.11 1,670.11 0.0K
16:46 1,670.48 1,670.48 1,670.48 1,670.48 0.0K
16:47 1,670.08 1,670.08 1,670.08 1,670.08 0.0K
16:48 1,669.77 1,669.77 1,669.77 1,669.77 0.0K
16:49 1,670.31 1,670.31 1,670.31 1,670.31 0.0K
16:50 1,670.64 1,670.64 1,670.64 1,670.64 0.0K
16:51 1,670.93 1,670.93 1,670.93 1,670.93 0.0K
16:52 1,671.31 1,671.31 1,671.31 1,671.31 0.0K
16:53 1,671.31 1,671.31 1,671.31 1,671.31 0.0K
16:54 1,671.69 1,671.69 1,671.69 1,671.69 0.0K
16:55 1,671.38 1,671.38 1,671.38 1,671.38 0.0K
16:56 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
16:57 1,671.75 1,671.75 1,671.75 1,671.75 0.0K
16:58 1,671.96 1,671.96 1,671.96 1,671.96 0.0K
16:59 1,672.06 1,672.06 1,672.06 1,672.06 0.0K
17:00 1,671.74 1,671.74 1,671.74 1,671.74 0.0K
17:01 1,671.74 1,671.74 1,671.74 1,671.74 0.0K
17:02 1,673.16 1,673.16 1,673.16 1,673.16 0.0K
17:03 1,673.04 1,673.04 1,673.04 1,673.04 0.0K
17:04 1,673.05 1,673.05 1,673.05 1,673.05 0.0K
17:05 1,672.78 1,672.78 1,672.78 1,672.78 0.0K
17:06 1,672.93 1,672.93 1,672.93 1,672.93 0.0K
17:07 1,673.38 1,673.38 1,673.38 1,673.38 0.0K
17:08 1,673.01 1,673.01 1,673.01 1,673.01 0.0K
17:09 1,672.72 1,672.72 1,672.72 1,672.72 0.0K
17:10 1,672.74 1,672.74 1,672.74 1,672.74 0.0K
17:11 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
17:12 1,672.18 1,672.18 1,672.18 1,672.18 0.0K
17:13 1,671.99 1,671.99 1,671.99 1,671.99 0.0K
17:14 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
17:15 1,671.89 1,671.89 1,671.89 1,671.89 0.0K
17:16 1,671.21 1,671.21 1,671.21 1,671.21 0.0K
17:17 1,670.85 1,670.85 1,670.85 1,670.85 0.0K
17:18 1,671.98 1,671.98 1,671.98 1,671.98 0.0K
17:19 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
17:20 1,672.68 1,672.68 1,672.68 1,672.68 0.0K
17:21 1,672.75 1,672.75 1,672.75 1,672.75 0.0K
17:22 1,673.13 1,673.13 1,673.13 1,673.13 0.0K
17:23 1,673.04 1,673.04 1,673.04 1,673.04 0.0K
17:24 1,673.39 1,673.39 1,673.39 1,673.39 0.0K
17:25 1,672.39 1,672.39 1,672.39 1,672.39 0.0K
17:30 1,670.55 1,670.55 1,670.55 1,670.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし