N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
09:02 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
09:03 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
09:04 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
09:05 1,539.05 1,539.05 1,539.05 1,539.05 0.0K
09:06 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
09:07 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
09:08 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
09:09 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
09:10 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
09:11 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
09:12 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
09:13 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
09:14 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
09:15 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
09:16 1,538.79 1,538.79 1,538.79 1,538.79 0.0K
09:17 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
09:18 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
09:19 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
09:20 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
09:21 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
09:22 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
09:23 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
09:24 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
09:25 1,544.36 1,544.36 1,544.36 1,544.36 0.0K
09:26 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
09:27 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
09:28 1,544.89 1,544.89 1,544.89 1,544.89 0.0K
09:29 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
09:30 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
09:31 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
09:32 1,549.23 1,549.23 1,549.23 1,549.23 0.0K
09:33 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
09:34 1,547.96 1,547.96 1,547.96 1,547.96 0.0K
09:35 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
09:36 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
09:37 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
09:38 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
09:39 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
09:40 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
09:41 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
09:42 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
09:43 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
09:44 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
09:45 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
09:46 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
09:47 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
09:48 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
09:49 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
09:50 1,548.94 1,548.94 1,548.94 1,548.94 0.0K
09:51 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
09:52 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
09:53 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
09:54 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
09:55 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
09:56 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
09:57 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
09:58 1,548.20 1,548.20 1,548.20 1,548.20 0.0K
09:59 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
10:00 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
10:01 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
10:02 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
10:03 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
10:04 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
10:05 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
10:06 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
10:07 1,550.17 1,550.17 1,550.17 1,550.17 0.0K
10:08 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
10:09 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
10:10 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
10:11 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
10:12 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
10:13 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
10:14 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
10:15 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
10:16 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
10:17 1,552.21 1,552.21 1,552.21 1,552.21 0.0K
10:18 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
10:19 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
10:20 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
10:21 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
10:22 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
10:23 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
10:24 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
10:25 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
10:26 1,555.11 1,555.11 1,555.11 1,555.11 0.0K
10:27 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
10:28 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
10:29 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
10:30 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
10:31 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
10:32 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
10:33 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
10:34 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
10:35 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
10:36 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
10:37 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
10:38 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
10:39 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
10:40 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
10:41 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
10:42 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
10:43 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
10:44 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
10:45 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
10:46 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
10:47 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
10:48 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
10:49 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
10:50 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
10:51 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
10:52 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
10:53 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
10:54 1,556.52 1,556.52 1,556.52 1,556.52 0.0K
10:55 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
10:56 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
10:57 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
10:58 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
10:59 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
11:00 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
11:01 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
11:02 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
11:03 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
11:04 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
11:05 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
11:06 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
11:07 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
11:08 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
11:09 1,557.51 1,557.51 1,557.51 1,557.51 0.0K
11:10 1,557.52 1,557.52 1,557.52 1,557.52 0.0K
11:11 1,564.38 1,564.38 1,564.38 1,564.38 0.0K
11:12 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
11:13 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
11:14 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
11:15 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
11:16 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
11:17 1,559.59 1,559.59 1,559.59 1,559.59 0.0K
11:18 1,559.93 1,559.93 1,559.93 1,559.93 0.0K
11:19 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
11:20 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
11:21 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
11:22 1,561.73 1,561.73 1,561.73 1,561.73 0.0K
11:23 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
11:24 1,563.10 1,563.10 1,563.10 1,563.10 0.0K
11:25 1,562.09 1,562.09 1,562.09 1,562.09 0.0K
11:26 1,562.13 1,562.13 1,562.13 1,562.13 0.0K
11:27 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
11:28 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
11:29 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
11:30 1,560.36 1,560.36 1,560.36 1,560.36 0.0K
11:31 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
11:32 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
11:33 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
11:34 1,559.52 1,559.52 1,559.52 1,559.52 0.0K
11:35 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
11:36 1,559.36 1,559.36 1,559.36 1,559.36 0.0K
11:37 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
11:38 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
11:39 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
11:40 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:41 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
11:42 1,561.26 1,561.26 1,561.26 1,561.26 0.0K
11:43 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
11:44 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
11:45 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
11:46 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
11:47 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
11:48 1,562.13 1,562.13 1,562.13 1,562.13 0.0K
11:49 1,561.89 1,561.89 1,561.89 1,561.89 0.0K
11:50 1,561.94 1,561.94 1,561.94 1,561.94 0.0K
11:51 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
11:52 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
11:53 1,561.16 1,561.16 1,561.16 1,561.16 0.0K
11:54 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
11:55 1,560.56 1,560.56 1,560.56 1,560.56 0.0K
11:56 1,560.51 1,560.51 1,560.51 1,560.51 0.0K
11:57 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
11:58 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
11:59 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
12:00 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
12:01 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
12:02 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
12:03 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
12:04 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
12:05 1,560.36 1,560.36 1,560.36 1,560.36 0.0K
12:06 1,560.19 1,560.19 1,560.19 1,560.19 0.0K
12:07 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
12:08 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
12:09 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
12:10 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
12:11 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
12:12 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
12:13 1,557.16 1,557.16 1,557.16 1,557.16 0.0K
12:14 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
12:15 1,557.21 1,557.21 1,557.21 1,557.21 0.0K
12:16 1,557.21 1,557.21 1,557.21 1,557.21 0.0K
12:17 1,557.62 1,557.62 1,557.62 1,557.62 0.0K
12:18 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
12:19 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
12:20 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
12:21 1,558.10 1,558.10 1,558.10 1,558.10 0.0K
12:22 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
12:23 1,558.51 1,558.51 1,558.51 1,558.51 0.0K
12:24 1,558.42 1,558.42 1,558.42 1,558.42 0.0K
12:25 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
12:26 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
12:27 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:28 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
12:29 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
12:30 1,557.12 1,557.12 1,557.12 1,557.12 0.0K
12:31 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
12:32 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
12:33 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
12:34 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
12:35 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
12:36 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:37 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
12:38 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
12:39 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
12:40 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
12:41 1,557.21 1,557.21 1,557.21 1,557.21 0.0K
12:42 1,557.47 1,557.47 1,557.47 1,557.47 0.0K
12:43 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
12:44 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
12:45 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
12:46 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
12:47 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
12:48 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
12:49 1,557.62 1,557.62 1,557.62 1,557.62 0.0K
12:50 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
12:51 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
12:52 1,558.19 1,558.19 1,558.19 1,558.19 0.0K
12:53 1,558.06 1,558.06 1,558.06 1,558.06 0.0K
12:54 1,556.89 1,556.89 1,556.89 1,556.89 0.0K
12:55 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
12:56 1,557.19 1,557.19 1,557.19 1,557.19 0.0K
12:57 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
12:58 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
12:59 1,556.93 1,556.93 1,556.93 1,556.93 0.0K
13:00 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
13:01 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
13:02 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
13:03 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
13:04 1,557.58 1,557.58 1,557.58 1,557.58 0.0K
13:05 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
13:06 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
13:07 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
13:08 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
13:09 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
13:10 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
13:11 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
13:12 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
13:13 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
13:14 1,558.02 1,558.02 1,558.02 1,558.02 0.0K
13:15 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
13:16 1,557.33 1,557.33 1,557.33 1,557.33 0.0K
13:17 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
13:18 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
13:19 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
13:20 1,555.72 1,555.72 1,555.72 1,555.72 0.0K
13:21 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
13:22 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
13:23 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
13:24 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
13:25 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
13:26 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
13:27 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
13:28 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
13:29 1,555.54 1,555.54 1,555.54 1,555.54 0.0K
13:30 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
13:31 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
13:32 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
13:33 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
13:34 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
13:35 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
13:36 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
13:37 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
13:38 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
13:39 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
13:40 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
13:41 1,555.54 1,555.54 1,555.54 1,555.54 0.0K
13:42 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
13:43 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
13:44 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
13:45 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
13:46 1,555.72 1,555.72 1,555.72 1,555.72 0.0K
13:47 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
13:48 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
13:49 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
13:50 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
13:51 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
13:52 1,556.44 1,556.44 1,556.44 1,556.44 0.0K
13:53 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
13:54 1,556.98 1,556.98 1,556.98 1,556.98 0.0K
13:55 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
13:56 1,557.11 1,557.11 1,557.11 1,557.11 0.0K
13:57 1,557.24 1,557.24 1,557.24 1,557.24 0.0K
13:58 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
13:59 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
14:00 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
14:01 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
14:02 1,558.42 1,558.42 1,558.42 1,558.42 0.0K
14:03 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
14:04 1,558.07 1,558.07 1,558.07 1,558.07 0.0K
14:05 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
14:06 1,558.08 1,558.08 1,558.08 1,558.08 0.0K
14:07 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
14:08 1,557.76 1,557.76 1,557.76 1,557.76 0.0K
14:09 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
14:10 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
14:11 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
14:12 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
14:13 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
14:14 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
14:15 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
14:16 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
14:17 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
14:18 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
14:19 1,555.98 1,555.98 1,555.98 1,555.98 0.0K
14:20 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
14:21 1,556.27 1,556.27 1,556.27 1,556.27 0.0K
14:22 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
14:23 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
14:24 1,556.09 1,556.09 1,556.09 1,556.09 0.0K
14:25 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
14:26 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
14:27 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
14:28 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
14:29 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
14:30 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
14:31 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
14:32 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
14:33 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
14:34 1,555.11 1,555.11 1,555.11 1,555.11 0.0K
14:35 1,555.81 1,555.81 1,555.81 1,555.81 0.0K
14:36 1,555.13 1,555.13 1,555.13 1,555.13 0.0K
14:37 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
14:38 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
14:39 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
14:40 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
14:41 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
14:42 1,555.54 1,555.54 1,555.54 1,555.54 0.0K
14:43 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
14:44 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
14:45 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:46 1,556.59 1,556.59 1,556.59 1,556.59 0.0K
14:47 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
14:48 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
14:49 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
14:50 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
14:51 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
14:52 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
14:53 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
14:54 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
14:55 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
14:56 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
14:57 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
14:58 1,557.41 1,557.41 1,557.41 1,557.41 0.0K
14:59 1,557.48 1,557.48 1,557.48 1,557.48 0.0K
15:00 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
15:01 1,557.47 1,557.47 1,557.47 1,557.47 0.0K
15:02 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
15:03 1,557.24 1,557.24 1,557.24 1,557.24 0.0K
15:04 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
15:05 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
15:06 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
15:07 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
15:08 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
15:09 1,557.35 1,557.35 1,557.35 1,557.35 0.0K
15:10 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
15:11 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
15:12 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
15:13 1,557.93 1,557.93 1,557.93 1,557.93 0.0K
15:14 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
15:15 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
15:16 1,558.21 1,558.21 1,558.21 1,558.21 0.0K
15:17 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
15:18 1,557.28 1,557.28 1,557.28 1,557.28 0.0K
15:19 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
15:20 1,557.44 1,557.44 1,557.44 1,557.44 0.0K
15:21 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
15:22 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
15:23 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
15:24 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
15:25 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
15:26 1,558.79 1,558.79 1,558.79 1,558.79 0.0K
15:27 1,558.73 1,558.73 1,558.73 1,558.73 0.0K
15:28 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
15:29 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
15:30 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
15:31 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
15:32 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
15:33 1,556.99 1,556.99 1,556.99 1,556.99 0.0K
15:34 1,557.04 1,557.04 1,557.04 1,557.04 0.0K
15:35 1,556.96 1,556.96 1,556.96 1,556.96 0.0K
15:36 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
15:37 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
15:38 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
15:39 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
15:40 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
15:41 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
15:42 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
15:43 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
15:44 1,557.48 1,557.48 1,557.48 1,557.48 0.0K
15:45 1,557.90 1,557.90 1,557.90 1,557.90 0.0K
15:46 1,558.77 1,558.77 1,558.77 1,558.77 0.0K
15:47 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
15:48 1,558.43 1,558.43 1,558.43 1,558.43 0.0K
15:49 1,558.06 1,558.06 1,558.06 1,558.06 0.0K
15:50 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
15:51 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
15:52 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
15:53 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
15:54 1,559.19 1,559.19 1,559.19 1,559.19 0.0K
15:55 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
15:56 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
15:57 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
15:58 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
15:59 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
16:00 1,559.46 1,559.46 1,559.46 1,559.46 0.0K
16:01 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
16:02 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
16:03 1,558.25 1,558.25 1,558.25 1,558.25 0.0K
16:04 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
16:05 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
16:06 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
16:07 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
16:08 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
16:09 1,559.23 1,559.23 1,559.23 1,559.23 0.0K
16:10 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
16:11 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
16:12 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
16:13 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
16:14 1,560.51 1,560.51 1,560.51 1,560.51 0.0K
16:15 1,559.64 1,559.64 1,559.64 1,559.64 0.0K
16:16 1,559.33 1,559.33 1,559.33 1,559.33 0.0K
16:17 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
16:18 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
16:19 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
16:20 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
16:21 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
16:22 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
16:23 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
16:24 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
16:25 1,560.26 1,560.26 1,560.26 1,560.26 0.0K
16:26 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
16:27 1,560.63 1,560.63 1,560.63 1,560.63 0.0K
16:28 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
16:29 1,560.39 1,560.39 1,560.39 1,560.39 0.0K
16:30 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
16:31 1,559.75 1,559.75 1,559.75 1,559.75 0.0K
16:32 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
16:33 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
16:34 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
16:35 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
16:36 1,559.38 1,559.38 1,559.38 1,559.38 0.0K
16:37 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
16:38 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
16:39 1,559.16 1,559.16 1,559.16 1,559.16 0.0K
16:40 1,559.42 1,559.42 1,559.42 1,559.42 0.0K
16:41 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
16:42 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
16:43 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
16:44 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
16:45 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
16:46 1,559.83 1,559.83 1,559.83 1,559.83 0.0K
16:47 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
16:48 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
16:49 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
16:50 1,559.83 1,559.83 1,559.83 1,559.83 0.0K
16:51 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
16:52 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
16:53 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
16:54 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
16:55 1,559.52 1,559.52 1,559.52 1,559.52 0.0K
16:56 1,559.43 1,559.43 1,559.43 1,559.43 0.0K
16:57 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
16:58 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
16:59 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
17:00 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
17:01 1,559.34 1,559.34 1,559.34 1,559.34 0.0K
17:02 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
17:03 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
17:04 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
17:05 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
17:06 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
17:07 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
17:08 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
17:09 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
17:10 1,558.96 1,558.96 1,558.96 1,558.96 0.0K
17:11 1,559.26 1,559.26 1,559.26 1,559.26 0.0K
17:12 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
17:13 1,559.93 1,559.93 1,559.93 1,559.93 0.0K
17:14 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
17:15 1,559.38 1,559.38 1,559.38 1,559.38 0.0K
17:16 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
17:17 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
17:18 1,558.88 1,558.88 1,558.88 1,558.88 0.0K
17:19 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
17:20 1,558.25 1,558.25 1,558.25 1,558.25 0.0K
17:21 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
17:22 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
17:23 1,558.97 1,558.97 1,558.97 1,558.97 0.0K
17:24 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
17:25 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
17:30 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし