N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
09:02 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
09:03 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
09:04 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
09:05 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
09:06 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
09:07 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
09:08 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
09:09 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
09:10 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
09:11 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
09:12 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
09:13 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
09:14 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
09:15 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
09:16 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
09:17 1,558.81 1,558.81 1,558.81 1,558.81 0.0K
09:18 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
09:19 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
09:20 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
09:21 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
09:22 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
09:23 1,562.88 1,562.88 1,562.88 1,562.88 0.0K
09:24 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
09:25 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
09:26 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
09:27 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
09:28 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
09:29 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
09:30 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
09:31 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
09:32 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
09:33 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
09:34 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
09:35 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
09:36 1,555.98 1,555.98 1,555.98 1,555.98 0.0K
09:37 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
09:38 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
09:39 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
09:40 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
09:41 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
09:42 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
09:43 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
09:44 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
09:45 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
09:46 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
09:47 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
09:48 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
09:49 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
09:50 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
09:51 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
09:52 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
09:53 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
09:54 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
09:55 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
09:56 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
09:57 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
09:58 1,556.65 1,556.65 1,556.65 1,556.65 0.0K
09:59 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
10:00 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
10:01 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
10:02 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
10:03 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
10:04 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
10:05 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
10:06 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
10:07 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
10:08 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
10:09 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
10:10 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
10:11 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
10:12 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
10:13 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
10:14 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
10:15 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
10:16 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
10:17 1,562.47 1,562.47 1,562.47 1,562.47 0.0K
10:18 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
10:19 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
10:20 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
10:21 1,561.64 1,561.64 1,561.64 1,561.64 0.0K
10:22 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
10:23 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
10:24 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
10:25 1,557.58 1,557.58 1,557.58 1,557.58 0.0K
10:26 1,557.02 1,557.02 1,557.02 1,557.02 0.0K
10:27 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
10:28 1,556.27 1,556.27 1,556.27 1,556.27 0.0K
10:29 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
10:30 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
10:31 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
10:32 1,555.41 1,555.41 1,555.41 1,555.41 0.0K
10:33 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
10:34 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
10:35 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
10:36 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
10:37 1,553.62 1,553.62 1,553.62 1,553.62 0.0K
10:38 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
10:39 1,553.62 1,553.62 1,553.62 1,553.62 0.0K
10:40 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
10:41 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
10:42 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
10:43 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
10:44 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
10:45 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
10:46 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
10:47 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
10:48 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
10:49 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
10:50 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
10:51 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
10:52 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
10:53 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
10:54 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
10:55 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
10:56 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
10:57 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
10:58 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
10:59 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
11:00 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
11:01 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
11:02 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
11:03 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
11:04 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
11:05 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
11:06 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
11:07 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
11:08 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
11:09 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
11:10 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
11:11 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
11:12 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:13 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
11:14 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
11:15 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
11:16 1,550.78 1,550.78 1,550.78 1,550.78 0.0K
11:17 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
11:18 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
11:19 1,549.52 1,549.52 1,549.52 1,549.52 0.0K
11:20 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
11:21 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
11:22 1,550.16 1,550.16 1,550.16 1,550.16 0.0K
11:23 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
11:24 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
11:25 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
11:26 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
11:27 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
11:28 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
11:29 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
11:30 1,549.81 1,549.81 1,549.81 1,549.81 0.0K
11:31 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
11:32 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
11:33 1,550.16 1,550.16 1,550.16 1,550.16 0.0K
11:34 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
11:35 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
11:36 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
11:37 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
11:38 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
11:39 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
11:40 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
11:41 1,549.58 1,549.58 1,549.58 1,549.58 0.0K
11:42 1,549.62 1,549.62 1,549.62 1,549.62 0.0K
11:43 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
11:44 1,550.23 1,550.23 1,550.23 1,550.23 0.0K
11:45 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
11:46 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
11:47 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
11:48 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
11:49 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
11:50 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
11:51 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
11:52 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
11:53 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
11:54 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
11:55 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
11:56 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
11:57 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
11:58 1,552.08 1,552.08 1,552.08 1,552.08 0.0K
11:59 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
12:00 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
12:01 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
12:02 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
12:03 1,551.55 1,551.55 1,551.55 1,551.55 0.0K
12:04 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
12:05 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
12:06 1,550.64 1,550.64 1,550.64 1,550.64 0.0K
12:07 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
12:08 1,550.42 1,550.42 1,550.42 1,550.42 0.0K
12:09 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
12:10 1,550.65 1,550.65 1,550.65 1,550.65 0.0K
12:11 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
12:12 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
12:13 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
12:14 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
12:15 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
12:16 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:17 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
12:18 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
12:19 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
12:20 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
12:21 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
12:22 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
12:23 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
12:24 1,549.93 1,549.93 1,549.93 1,549.93 0.0K
12:25 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
12:26 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
12:27 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
12:28 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
12:29 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
12:30 1,550.72 1,550.72 1,550.72 1,550.72 0.0K
12:31 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
12:32 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
12:33 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
12:34 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
12:35 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
12:36 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
12:37 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
12:38 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
12:39 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
12:40 1,551.86 1,551.86 1,551.86 1,551.86 0.0K
12:41 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
12:42 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
12:43 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
12:44 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
12:45 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
12:46 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
12:47 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
12:48 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
12:49 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
12:50 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
12:51 1,550.65 1,550.65 1,550.65 1,550.65 0.0K
12:52 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
12:53 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
12:54 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
12:55 1,551.22 1,551.22 1,551.22 1,551.22 0.0K
12:56 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
12:57 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
12:58 1,551.60 1,551.60 1,551.60 1,551.60 0.0K
12:59 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
13:00 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
13:01 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
13:02 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:03 1,551.05 1,551.05 1,551.05 1,551.05 0.0K
13:04 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
13:05 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
13:06 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
13:07 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
13:08 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
13:09 1,550.94 1,550.94 1,550.94 1,550.94 0.0K
13:10 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
13:11 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
13:12 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
13:13 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
13:14 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
13:15 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
13:16 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
13:17 1,550.64 1,550.64 1,550.64 1,550.64 0.0K
13:18 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
13:19 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
13:20 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
13:21 1,549.60 1,549.60 1,549.60 1,549.60 0.0K
13:22 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
13:23 1,549.69 1,549.69 1,549.69 1,549.69 0.0K
13:24 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
13:25 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
13:26 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
13:27 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
13:28 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
13:29 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
13:30 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
13:31 1,549.97 1,549.97 1,549.97 1,549.97 0.0K
13:32 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
13:33 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
13:34 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
13:35 1,550.21 1,550.21 1,550.21 1,550.21 0.0K
13:36 1,550.80 1,550.80 1,550.80 1,550.80 0.0K
13:37 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
13:38 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
13:39 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
13:40 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
13:41 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
13:42 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
13:43 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
13:44 1,550.68 1,550.68 1,550.68 1,550.68 0.0K
13:45 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
13:46 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
13:47 1,550.72 1,550.72 1,550.72 1,550.72 0.0K
13:48 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
13:49 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
13:50 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
13:51 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
13:52 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
13:53 1,551.07 1,551.07 1,551.07 1,551.07 0.0K
13:54 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
13:55 1,550.94 1,550.94 1,550.94 1,550.94 0.0K
13:56 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
13:57 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
13:58 1,550.36 1,550.36 1,550.36 1,550.36 0.0K
13:59 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
14:00 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
14:01 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
14:02 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
14:03 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
14:04 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
14:05 1,549.70 1,549.70 1,549.70 1,549.70 0.0K
14:06 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
14:07 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
14:08 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
14:09 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
14:10 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
14:11 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
14:12 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
14:13 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
14:14 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
14:15 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
14:16 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
14:17 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
14:18 1,547.83 1,547.83 1,547.83 1,547.83 0.0K
14:19 1,547.51 1,547.51 1,547.51 1,547.51 0.0K
14:20 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
14:21 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
14:22 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
14:23 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
14:24 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
14:25 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
14:26 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
14:27 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
14:28 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
14:29 1,548.66 1,548.66 1,548.66 1,548.66 0.0K
14:30 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
14:31 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
14:32 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
14:33 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
14:34 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
14:35 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
14:36 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
14:37 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
14:38 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
14:39 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
14:40 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
14:41 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
14:42 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
14:43 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
14:44 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
14:45 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
14:46 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
14:47 1,552.82 1,552.82 1,552.82 1,552.82 0.0K
14:48 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
14:49 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
14:50 1,552.43 1,552.43 1,552.43 1,552.43 0.0K
14:51 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
14:52 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
14:53 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
14:54 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
14:55 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
14:56 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
14:57 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
14:58 1,550.23 1,550.23 1,550.23 1,550.23 0.0K
14:59 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:00 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
15:01 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
15:02 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
15:03 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
15:04 1,547.68 1,547.68 1,547.68 1,547.68 0.0K
15:05 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
15:06 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
15:07 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
15:08 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
15:09 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
15:10 1,547.55 1,547.55 1,547.55 1,547.55 0.0K
15:11 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
15:12 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
15:13 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
15:14 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
15:15 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
15:16 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
15:17 1,548.60 1,548.60 1,548.60 1,548.60 0.0K
15:18 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
15:19 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
15:20 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
15:21 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
15:22 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
15:23 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
15:24 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
15:25 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
15:26 1,546.01 1,546.01 1,546.01 1,546.01 0.0K
15:27 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
15:28 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
15:29 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
15:30 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
15:31 1,545.21 1,545.21 1,545.21 1,545.21 0.0K
15:32 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
15:33 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
15:34 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
15:35 1,548.54 1,548.54 1,548.54 1,548.54 0.0K
15:36 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
15:37 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
15:38 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
15:39 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
15:40 1,547.16 1,547.16 1,547.16 1,547.16 0.0K
15:41 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
15:42 1,547.13 1,547.13 1,547.13 1,547.13 0.0K
15:43 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
15:44 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
15:45 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
15:46 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
15:47 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
15:48 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
15:49 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
15:50 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
15:51 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
15:52 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
15:53 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
15:54 1,546.26 1,546.26 1,546.26 1,546.26 0.0K
15:55 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
15:56 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
15:57 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
15:58 1,545.77 1,545.77 1,545.77 1,545.77 0.0K
15:59 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
16:00 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
16:01 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
16:02 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
16:03 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
16:04 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
16:05 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
16:06 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
16:07 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
16:08 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
16:09 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
16:10 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
16:11 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
16:12 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
16:13 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
16:14 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
16:15 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
16:16 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
16:17 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
16:18 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
16:19 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
16:20 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
16:21 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
16:22 1,542.31 1,542.31 1,542.31 1,542.31 0.0K
16:23 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
16:24 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
16:25 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
16:26 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
16:27 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
16:28 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
16:29 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
16:30 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
16:31 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
16:32 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
16:33 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
16:34 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
16:35 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
16:36 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
16:37 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
16:38 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
16:39 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
16:40 1,544.95 1,544.95 1,544.95 1,544.95 0.0K
16:41 1,544.76 1,544.76 1,544.76 1,544.76 0.0K
16:42 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
16:43 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
16:44 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
16:45 1,544.96 1,544.96 1,544.96 1,544.96 0.0K
16:46 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
16:47 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
16:48 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
16:49 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
16:50 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
16:51 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
16:52 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
16:53 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
16:54 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
16:55 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
16:56 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
16:57 1,543.68 1,543.68 1,543.68 1,543.68 0.0K
16:58 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
16:59 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
17:00 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
17:01 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
17:02 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
17:03 1,542.95 1,542.95 1,542.95 1,542.95 0.0K
17:04 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
17:05 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
17:06 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
17:07 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
17:08 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
17:09 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
17:10 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
17:11 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
17:12 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
17:13 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
17:14 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
17:15 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
17:16 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
17:17 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
17:18 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
17:19 1,542.81 1,542.81 1,542.81 1,542.81 0.0K
17:20 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
17:21 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
17:22 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
17:23 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
17:24 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
17:25 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
17:30 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし