N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
09:01 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
09:02 1,573.66 1,573.66 1,573.66 1,573.66 0.0K
09:03 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
09:04 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
09:05 1,575.01 1,575.01 1,575.01 1,575.01 0.0K
09:06 1,577.25 1,577.25 1,577.25 1,577.25 0.0K
09:07 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
09:08 1,575.19 1,575.19 1,575.19 1,575.19 0.0K
09:09 1,573.71 1,573.71 1,573.71 1,573.71 0.0K
09:10 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
09:11 1,573.56 1,573.56 1,573.56 1,573.56 0.0K
09:12 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
09:13 1,573.25 1,573.25 1,573.25 1,573.25 0.0K
09:14 1,572.66 1,572.66 1,572.66 1,572.66 0.0K
09:15 1,572.66 1,572.66 1,572.66 1,572.66 0.0K
09:16 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
09:17 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
09:18 1,572.16 1,572.16 1,572.16 1,572.16 0.0K
09:19 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
09:20 1,570.30 1,570.30 1,570.30 1,570.30 0.0K
09:21 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
09:22 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
09:23 1,573.12 1,573.12 1,573.12 1,573.12 0.0K
09:24 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
09:25 1,576.19 1,576.19 1,576.19 1,576.19 0.0K
09:26 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
09:27 1,576.91 1,576.91 1,576.91 1,576.91 0.0K
09:28 1,577.06 1,577.06 1,577.06 1,577.06 0.0K
09:29 1,577.78 1,577.78 1,577.78 1,577.78 0.0K
09:30 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
09:31 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
09:32 1,578.93 1,578.93 1,578.93 1,578.93 0.0K
09:33 1,579.33 1,579.33 1,579.33 1,579.33 0.0K
09:34 1,579.36 1,579.36 1,579.36 1,579.36 0.0K
09:35 1,578.94 1,578.94 1,578.94 1,578.94 0.0K
09:36 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
09:37 1,577.57 1,577.57 1,577.57 1,577.57 0.0K
09:38 1,577.79 1,577.79 1,577.79 1,577.79 0.0K
09:39 1,578.08 1,578.08 1,578.08 1,578.08 0.0K
09:40 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
09:41 1,577.03 1,577.03 1,577.03 1,577.03 0.0K
09:42 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
09:43 1,575.68 1,575.68 1,575.68 1,575.68 0.0K
09:44 1,575.08 1,575.08 1,575.08 1,575.08 0.0K
09:45 1,574.31 1,574.31 1,574.31 1,574.31 0.0K
09:46 1,574.39 1,574.39 1,574.39 1,574.39 0.0K
09:47 1,573.32 1,573.32 1,573.32 1,573.32 0.0K
09:48 1,573.56 1,573.56 1,573.56 1,573.56 0.0K
09:49 1,573.43 1,573.43 1,573.43 1,573.43 0.0K
09:50 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
09:51 1,571.65 1,571.65 1,571.65 1,571.65 0.0K
09:52 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
09:53 1,571.82 1,571.82 1,571.82 1,571.82 0.0K
09:54 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
09:55 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
09:56 1,569.93 1,569.93 1,569.93 1,569.93 0.0K
09:57 1,569.88 1,569.88 1,569.88 1,569.88 0.0K
09:58 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
09:59 1,570.15 1,570.15 1,570.15 1,570.15 0.0K
10:00 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
10:01 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
10:02 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
10:03 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
10:04 1,568.41 1,568.41 1,568.41 1,568.41 0.0K
10:05 1,567.77 1,567.77 1,567.77 1,567.77 0.0K
10:06 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
10:07 1,565.44 1,565.44 1,565.44 1,565.44 0.0K
10:08 1,565.59 1,565.59 1,565.59 1,565.59 0.0K
10:09 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
10:10 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
10:11 1,565.09 1,565.09 1,565.09 1,565.09 0.0K
10:12 1,566.06 1,566.06 1,566.06 1,566.06 0.0K
10:13 1,566.07 1,566.07 1,566.07 1,566.07 0.0K
10:14 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
10:15 1,566.74 1,566.74 1,566.74 1,566.74 0.0K
10:16 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
10:17 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
10:18 1,567.48 1,567.48 1,567.48 1,567.48 0.0K
10:19 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
10:20 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
10:21 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
10:22 1,569.07 1,569.07 1,569.07 1,569.07 0.0K
10:23 1,568.80 1,568.80 1,568.80 1,568.80 0.0K
10:24 1,568.66 1,568.66 1,568.66 1,568.66 0.0K
10:25 1,568.78 1,568.78 1,568.78 1,568.78 0.0K
10:26 1,568.73 1,568.73 1,568.73 1,568.73 0.0K
10:27 1,568.28 1,568.28 1,568.28 1,568.28 0.0K
10:28 1,567.93 1,567.93 1,567.93 1,567.93 0.0K
10:29 1,566.76 1,566.76 1,566.76 1,566.76 0.0K
10:30 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
10:31 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
10:32 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
10:33 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
10:34 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
10:35 1,564.76 1,564.76 1,564.76 1,564.76 0.0K
10:36 1,564.42 1,564.42 1,564.42 1,564.42 0.0K
10:37 1,564.16 1,564.16 1,564.16 1,564.16 0.0K
10:38 1,563.97 1,563.97 1,563.97 1,563.97 0.0K
10:39 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
10:40 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
10:41 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
10:42 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
10:43 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
10:44 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
10:45 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
10:46 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
10:47 1,558.90 1,558.90 1,558.90 1,558.90 0.0K
10:48 1,558.65 1,558.65 1,558.65 1,558.65 0.0K
10:49 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
10:50 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
10:51 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
10:52 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
10:53 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
10:54 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
10:55 1,558.14 1,558.14 1,558.14 1,558.14 0.0K
10:56 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
10:57 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
10:58 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
10:59 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
11:00 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
11:01 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
11:02 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
11:03 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
11:04 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
11:05 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
11:06 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
11:07 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
11:08 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
11:09 1,559.78 1,559.78 1,559.78 1,559.78 0.0K
11:10 1,559.74 1,559.74 1,559.74 1,559.74 0.0K
11:11 1,560.79 1,560.79 1,560.79 1,560.79 0.0K
11:12 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
11:13 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
11:14 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
11:15 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
11:16 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
11:17 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
11:18 1,562.13 1,562.13 1,562.13 1,562.13 0.0K
11:19 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
11:20 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
11:21 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
11:22 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
11:23 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
11:24 1,561.57 1,561.57 1,561.57 1,561.57 0.0K
11:25 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
11:26 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
11:27 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
11:28 1,561.44 1,561.44 1,561.44 1,561.44 0.0K
11:29 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
11:30 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
11:31 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
11:32 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
11:33 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
11:34 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
11:35 1,561.27 1,561.27 1,561.27 1,561.27 0.0K
11:36 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
11:37 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
11:38 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
11:39 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
11:40 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
11:41 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
11:42 1,561.61 1,561.61 1,561.61 1,561.61 0.0K
11:43 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
11:44 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
11:45 1,561.87 1,561.87 1,561.87 1,561.87 0.0K
11:46 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
11:47 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
11:48 1,562.21 1,562.21 1,562.21 1,562.21 0.0K
11:49 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
11:50 1,562.94 1,562.94 1,562.94 1,562.94 0.0K
11:51 1,563.19 1,563.19 1,563.19 1,563.19 0.0K
11:52 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
11:53 1,562.71 1,562.71 1,562.71 1,562.71 0.0K
11:54 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
11:55 1,562.24 1,562.24 1,562.24 1,562.24 0.0K
11:56 1,563.15 1,563.15 1,563.15 1,563.15 0.0K
11:57 1,563.19 1,563.19 1,563.19 1,563.19 0.0K
11:58 1,563.15 1,563.15 1,563.15 1,563.15 0.0K
11:59 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
12:00 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
12:01 1,563.17 1,563.17 1,563.17 1,563.17 0.0K
12:02 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
12:03 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
12:04 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
12:05 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
12:06 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
12:07 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
12:08 1,564.94 1,564.94 1,564.94 1,564.94 0.0K
12:09 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
12:10 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
12:11 1,565.32 1,565.32 1,565.32 1,565.32 0.0K
12:12 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
12:13 1,565.59 1,565.59 1,565.59 1,565.59 0.0K
12:14 1,565.82 1,565.82 1,565.82 1,565.82 0.0K
12:15 1,565.81 1,565.81 1,565.81 1,565.81 0.0K
12:16 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
12:17 1,565.35 1,565.35 1,565.35 1,565.35 0.0K
12:18 1,565.51 1,565.51 1,565.51 1,565.51 0.0K
12:19 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
12:20 1,564.78 1,564.78 1,564.78 1,564.78 0.0K
12:21 1,565.24 1,565.24 1,565.24 1,565.24 0.0K
12:22 1,565.38 1,565.38 1,565.38 1,565.38 0.0K
12:23 1,565.35 1,565.35 1,565.35 1,565.35 0.0K
12:24 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
12:25 1,565.48 1,565.48 1,565.48 1,565.48 0.0K
12:26 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
12:27 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
12:28 1,566.31 1,566.31 1,566.31 1,566.31 0.0K
12:29 1,566.28 1,566.28 1,566.28 1,566.28 0.0K
12:30 1,566.24 1,566.24 1,566.24 1,566.24 0.0K
12:31 1,566.28 1,566.28 1,566.28 1,566.28 0.0K
12:32 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
12:33 1,565.90 1,565.90 1,565.90 1,565.90 0.0K
12:34 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
12:35 1,565.86 1,565.86 1,565.86 1,565.86 0.0K
12:36 1,565.84 1,565.84 1,565.84 1,565.84 0.0K
12:37 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
12:38 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
12:39 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
12:40 1,566.13 1,566.13 1,566.13 1,566.13 0.0K
12:41 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
12:42 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
12:43 1,566.18 1,566.18 1,566.18 1,566.18 0.0K
12:44 1,566.19 1,566.19 1,566.19 1,566.19 0.0K
12:45 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
12:46 1,566.28 1,566.28 1,566.28 1,566.28 0.0K
12:47 1,566.67 1,566.67 1,566.67 1,566.67 0.0K
12:48 1,567.02 1,567.02 1,567.02 1,567.02 0.0K
12:49 1,567.10 1,567.10 1,567.10 1,567.10 0.0K
12:50 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
12:51 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
12:52 1,566.09 1,566.09 1,566.09 1,566.09 0.0K
12:53 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
12:54 1,565.71 1,565.71 1,565.71 1,565.71 0.0K
12:55 1,565.81 1,565.81 1,565.81 1,565.81 0.0K
12:56 1,565.85 1,565.85 1,565.85 1,565.85 0.0K
12:57 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
12:58 1,566.93 1,566.93 1,566.93 1,566.93 0.0K
12:59 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
13:00 1,566.85 1,566.85 1,566.85 1,566.85 0.0K
13:01 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
13:02 1,566.75 1,566.75 1,566.75 1,566.75 0.0K
13:03 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
13:04 1,567.07 1,567.07 1,567.07 1,567.07 0.0K
13:05 1,567.08 1,567.08 1,567.08 1,567.08 0.0K
13:06 1,567.11 1,567.11 1,567.11 1,567.11 0.0K
13:07 1,567.08 1,567.08 1,567.08 1,567.08 0.0K
13:08 1,567.14 1,567.14 1,567.14 1,567.14 0.0K
13:09 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
13:10 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
13:11 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
13:12 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
13:13 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
13:14 1,566.22 1,566.22 1,566.22 1,566.22 0.0K
13:15 1,566.02 1,566.02 1,566.02 1,566.02 0.0K
13:16 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
13:17 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
13:18 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
13:19 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
13:20 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
13:21 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
13:22 1,564.98 1,564.98 1,564.98 1,564.98 0.0K
13:23 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
13:24 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
13:25 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
13:26 1,564.77 1,564.77 1,564.77 1,564.77 0.0K
13:27 1,564.87 1,564.87 1,564.87 1,564.87 0.0K
13:28 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
13:29 1,564.82 1,564.82 1,564.82 1,564.82 0.0K
13:30 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
13:31 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
13:32 1,565.27 1,565.27 1,565.27 1,565.27 0.0K
13:33 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
13:34 1,564.77 1,564.77 1,564.77 1,564.77 0.0K
13:35 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
13:36 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
13:37 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
13:38 1,563.80 1,563.80 1,563.80 1,563.80 0.0K
13:39 1,563.68 1,563.68 1,563.68 1,563.68 0.0K
13:40 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
13:41 1,563.21 1,563.21 1,563.21 1,563.21 0.0K
13:42 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
13:43 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
13:44 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
13:45 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
13:46 1,562.13 1,562.13 1,562.13 1,562.13 0.0K
13:47 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
13:48 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
13:49 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
13:50 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
13:51 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
13:52 1,561.78 1,561.78 1,561.78 1,561.78 0.0K
13:53 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
13:54 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
13:55 1,561.72 1,561.72 1,561.72 1,561.72 0.0K
13:56 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
13:57 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
13:58 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
13:59 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
14:00 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
14:01 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
14:02 1,563.34 1,563.34 1,563.34 1,563.34 0.0K
14:03 1,563.54 1,563.54 1,563.54 1,563.54 0.0K
14:04 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
14:05 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
14:06 1,563.70 1,563.70 1,563.70 1,563.70 0.0K
14:07 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
14:08 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
14:09 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
14:10 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
14:11 1,565.40 1,565.40 1,565.40 1,565.40 0.0K
14:12 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
14:13 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
14:14 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
14:15 1,565.86 1,565.86 1,565.86 1,565.86 0.0K
14:16 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
14:17 1,566.26 1,566.26 1,566.26 1,566.26 0.0K
14:18 1,565.68 1,565.68 1,565.68 1,565.68 0.0K
14:19 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
14:20 1,565.82 1,565.82 1,565.82 1,565.82 0.0K
14:21 1,565.79 1,565.79 1,565.79 1,565.79 0.0K
14:22 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
14:23 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
14:24 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
14:25 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
14:26 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
14:27 1,565.45 1,565.45 1,565.45 1,565.45 0.0K
14:28 1,565.26 1,565.26 1,565.26 1,565.26 0.0K
14:29 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
14:30 1,566.02 1,566.02 1,566.02 1,566.02 0.0K
14:31 1,565.53 1,565.53 1,565.53 1,565.53 0.0K
14:32 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
14:33 1,565.99 1,565.99 1,565.99 1,565.99 0.0K
14:34 1,566.05 1,566.05 1,566.05 1,566.05 0.0K
14:35 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
14:36 1,566.52 1,566.52 1,566.52 1,566.52 0.0K
14:37 1,566.59 1,566.59 1,566.59 1,566.59 0.0K
14:38 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
14:39 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
14:40 1,565.77 1,565.77 1,565.77 1,565.77 0.0K
14:41 1,565.42 1,565.42 1,565.42 1,565.42 0.0K
14:42 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
14:43 1,565.05 1,565.05 1,565.05 1,565.05 0.0K
14:44 1,565.36 1,565.36 1,565.36 1,565.36 0.0K
14:45 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
14:46 1,565.62 1,565.62 1,565.62 1,565.62 0.0K
14:47 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
14:48 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
14:49 1,565.56 1,565.56 1,565.56 1,565.56 0.0K
14:50 1,564.88 1,564.88 1,564.88 1,564.88 0.0K
14:51 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
14:52 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
14:53 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
14:54 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
14:55 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
14:56 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
14:57 1,563.41 1,563.41 1,563.41 1,563.41 0.0K
14:58 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
14:59 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
15:00 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
15:01 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
15:02 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
15:03 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
15:04 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
15:05 1,557.75 1,557.75 1,557.75 1,557.75 0.0K
15:06 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
15:07 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
15:08 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
15:09 1,557.76 1,557.76 1,557.76 1,557.76 0.0K
15:10 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
15:11 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
15:12 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
15:13 1,558.75 1,558.75 1,558.75 1,558.75 0.0K
15:14 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
15:15 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
15:16 1,560.33 1,560.33 1,560.33 1,560.33 0.0K
15:17 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
15:18 1,560.32 1,560.32 1,560.32 1,560.32 0.0K
15:19 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
15:20 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
15:21 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
15:22 1,561.16 1,561.16 1,561.16 1,561.16 0.0K
15:23 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
15:24 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
15:25 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
15:26 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
15:27 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
15:28 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
15:29 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
15:30 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
15:31 1,564.36 1,564.36 1,564.36 1,564.36 0.0K
15:32 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:33 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
15:34 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
15:35 1,564.57 1,564.57 1,564.57 1,564.57 0.0K
15:36 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
15:37 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
15:38 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
15:39 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
15:40 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
15:41 1,563.13 1,563.13 1,563.13 1,563.13 0.0K
15:42 1,563.07 1,563.07 1,563.07 1,563.07 0.0K
15:43 1,563.10 1,563.10 1,563.10 1,563.10 0.0K
15:44 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
15:45 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
15:46 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
15:47 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
15:48 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
15:49 1,562.94 1,562.94 1,562.94 1,562.94 0.0K
15:50 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
15:51 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
15:52 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
15:53 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
15:54 1,563.44 1,563.44 1,563.44 1,563.44 0.0K
15:55 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
15:56 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
15:57 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
15:58 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
15:59 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
16:00 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
16:01 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
16:02 1,561.93 1,561.93 1,561.93 1,561.93 0.0K
16:03 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
16:04 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
16:05 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
16:06 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
16:07 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
16:08 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
16:09 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
16:10 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
16:11 1,559.66 1,559.66 1,559.66 1,559.66 0.0K
16:12 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
16:13 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
16:14 1,559.13 1,559.13 1,559.13 1,559.13 0.0K
16:15 1,559.31 1,559.31 1,559.31 1,559.31 0.0K
16:16 1,559.87 1,559.87 1,559.87 1,559.87 0.0K
16:17 1,559.74 1,559.74 1,559.74 1,559.74 0.0K
16:18 1,559.55 1,559.55 1,559.55 1,559.55 0.0K
16:19 1,559.25 1,559.25 1,559.25 1,559.25 0.0K
16:20 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
16:21 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
16:22 1,557.55 1,557.55 1,557.55 1,557.55 0.0K
16:23 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
16:24 1,557.40 1,557.40 1,557.40 1,557.40 0.0K
16:25 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
16:26 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
16:27 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
16:28 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
16:29 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
16:30 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
16:31 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
16:32 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
16:33 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
16:34 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
16:35 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
16:36 1,552.70 1,552.70 1,552.70 1,552.70 0.0K
16:37 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
16:38 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
16:39 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
16:40 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
16:41 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
16:42 1,554.61 1,554.61 1,554.61 1,554.61 0.0K
16:43 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
16:44 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
16:45 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
16:46 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
16:47 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
16:48 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
16:49 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
16:50 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
16:51 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
16:52 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
16:53 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
16:54 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
16:55 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
16:56 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
16:57 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
16:58 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
16:59 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
17:00 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
17:01 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
17:02 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
17:03 1,552.70 1,552.70 1,552.70 1,552.70 0.0K
17:04 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
17:05 1,552.19 1,552.19 1,552.19 1,552.19 0.0K
17:06 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
17:07 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
17:08 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
17:09 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
17:10 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
17:11 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
17:12 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
17:13 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
17:14 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
17:15 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
17:16 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
17:17 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
17:18 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
17:19 1,551.97 1,551.97 1,551.97 1,551.97 0.0K
17:20 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
17:21 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
17:22 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
17:23 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
17:24 1,552.43 1,552.43 1,552.43 1,552.43 0.0K
17:25 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
17:30 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし