N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
09:01 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
09:02 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
09:03 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
09:04 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
09:05 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
09:06 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
09:07 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
09:08 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
09:09 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
09:10 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
09:11 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
09:12 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
09:13 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
09:14 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
09:15 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
09:16 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
09:17 1,557.38 1,557.38 1,557.38 1,557.38 0.0K
09:18 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
09:19 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
09:20 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
09:21 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
09:22 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
09:23 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
09:24 1,556.07 1,556.07 1,556.07 1,556.07 0.0K
09:25 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
09:26 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
09:27 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
09:28 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
09:29 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
09:30 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
09:31 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
09:32 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
09:33 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
09:34 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
09:35 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
09:36 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
09:37 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
09:38 1,564.78 1,564.78 1,564.78 1,564.78 0.0K
09:39 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
09:40 1,567.27 1,567.27 1,567.27 1,567.27 0.0K
09:41 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
09:42 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
09:43 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
09:44 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
09:45 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
09:46 1,566.22 1,566.22 1,566.22 1,566.22 0.0K
09:47 1,566.66 1,566.66 1,566.66 1,566.66 0.0K
09:48 1,566.94 1,566.94 1,566.94 1,566.94 0.0K
09:49 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
09:50 1,565.34 1,565.34 1,565.34 1,565.34 0.0K
09:51 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
09:52 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
09:53 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
09:54 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
09:55 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
09:56 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
09:57 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
09:58 1,560.63 1,560.63 1,560.63 1,560.63 0.0K
09:59 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
10:00 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
10:01 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
10:02 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
10:03 1,560.51 1,560.51 1,560.51 1,560.51 0.0K
10:04 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
10:05 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
10:06 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
10:07 1,559.30 1,559.30 1,559.30 1,559.30 0.0K
10:08 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
10:09 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
10:10 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
10:11 1,559.30 1,559.30 1,559.30 1,559.30 0.0K
10:12 1,558.73 1,558.73 1,558.73 1,558.73 0.0K
10:13 1,558.61 1,558.61 1,558.61 1,558.61 0.0K
10:14 1,558.07 1,558.07 1,558.07 1,558.07 0.0K
10:15 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
10:16 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
10:17 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
10:18 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
10:19 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
10:20 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
10:21 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
10:22 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
10:23 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
10:24 1,553.75 1,553.75 1,553.75 1,553.75 0.0K
10:25 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
10:26 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
10:27 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
10:28 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
10:29 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
10:30 1,552.96 1,552.96 1,552.96 1,552.96 0.0K
10:31 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
10:32 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
10:33 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
10:34 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
10:35 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
10:36 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
10:37 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
10:38 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
10:39 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
10:40 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
10:41 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
10:42 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
10:43 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
10:44 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
10:45 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
10:46 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
10:47 1,551.97 1,551.97 1,551.97 1,551.97 0.0K
10:48 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
10:49 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
10:50 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
10:51 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
10:52 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
10:53 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
10:54 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
10:55 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
10:56 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
10:57 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
10:58 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
10:59 1,550.16 1,550.16 1,550.16 1,550.16 0.0K
11:00 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
11:01 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
11:02 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
11:03 1,550.90 1,550.90 1,550.90 1,550.90 0.0K
11:04 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
11:05 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
11:06 1,550.41 1,550.41 1,550.41 1,550.41 0.0K
11:07 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
11:08 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
11:09 1,549.96 1,549.96 1,549.96 1,549.96 0.0K
11:10 1,550.03 1,550.03 1,550.03 1,550.03 0.0K
11:11 1,550.16 1,550.16 1,550.16 1,550.16 0.0K
11:12 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
11:13 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
11:14 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
11:15 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
11:16 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
11:17 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
11:18 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:19 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
11:20 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
11:21 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
11:22 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
11:23 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
11:24 1,546.64 1,546.64 1,546.64 1,546.64 0.0K
11:25 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
11:26 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
11:27 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
11:28 1,546.53 1,546.53 1,546.53 1,546.53 0.0K
11:29 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
11:30 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
11:31 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
11:32 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
11:33 1,546.07 1,546.07 1,546.07 1,546.07 0.0K
11:34 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
11:35 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
11:36 1,545.88 1,545.88 1,545.88 1,545.88 0.0K
11:37 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
11:38 1,546.22 1,546.22 1,546.22 1,546.22 0.0K
11:39 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
11:40 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:41 1,546.05 1,546.05 1,546.05 1,546.05 0.0K
11:42 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
11:43 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
11:44 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
11:45 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
11:46 1,544.68 1,544.68 1,544.68 1,544.68 0.0K
11:47 1,544.66 1,544.66 1,544.66 1,544.66 0.0K
11:48 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
11:49 1,544.76 1,544.76 1,544.76 1,544.76 0.0K
11:50 1,545.11 1,545.11 1,545.11 1,545.11 0.0K
11:51 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
11:52 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
11:53 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
11:54 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
11:55 1,543.42 1,543.42 1,543.42 1,543.42 0.0K
11:56 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:57 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
11:58 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
11:59 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
12:00 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
12:01 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
12:02 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
12:03 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
12:04 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
12:05 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
12:06 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
12:07 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
12:08 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
12:09 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
12:10 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
12:11 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
12:12 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
12:13 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
12:14 1,543.52 1,543.52 1,543.52 1,543.52 0.0K
12:15 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
12:16 1,546.14 1,546.14 1,546.14 1,546.14 0.0K
12:17 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
12:18 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
12:19 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
12:20 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
12:21 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
12:22 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
12:23 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
12:24 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
12:25 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
12:26 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
12:27 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
12:28 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
12:29 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
12:30 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
12:31 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
12:32 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
12:33 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
12:34 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
12:35 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
12:36 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
12:37 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
12:38 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
12:39 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
12:40 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
12:41 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
12:42 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
12:43 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
12:44 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
12:45 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
12:46 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
12:47 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
12:48 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
12:49 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
12:50 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
12:51 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
12:52 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
12:53 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
12:54 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
12:55 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
12:56 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
12:57 1,543.74 1,543.74 1,543.74 1,543.74 0.0K
12:58 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
12:59 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
13:00 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
13:01 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
13:02 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
13:03 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
13:04 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
13:05 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
13:06 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
13:07 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
13:08 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
13:09 1,545.04 1,545.04 1,545.04 1,545.04 0.0K
13:10 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
13:11 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
13:12 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
13:13 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
13:14 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
13:15 1,545.02 1,545.02 1,545.02 1,545.02 0.0K
13:16 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
13:17 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
13:18 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
13:19 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
13:20 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
13:21 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
13:22 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
13:23 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
13:24 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
13:25 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
13:26 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
13:27 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
13:28 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
13:29 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
13:30 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
13:31 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
13:32 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
13:33 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
13:34 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
13:35 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:36 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
13:37 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
13:38 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
13:39 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
13:40 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
13:41 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
13:42 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
13:43 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
13:44 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
13:45 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
13:46 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
13:47 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
13:48 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
13:49 1,543.93 1,543.93 1,543.93 1,543.93 0.0K
13:50 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
13:51 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
13:52 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
13:53 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
13:54 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
13:55 1,541.16 1,541.16 1,541.16 1,541.16 0.0K
13:56 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
13:57 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
13:58 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
13:59 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
14:00 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
14:01 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
14:02 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
14:03 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
14:04 1,542.62 1,542.62 1,542.62 1,542.62 0.0K
14:05 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
14:06 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
14:07 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
14:08 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
14:09 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
14:10 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
14:11 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
14:12 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
14:13 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
14:14 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
14:15 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
14:16 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
14:17 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
14:18 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
14:19 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
14:20 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
14:21 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
14:22 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
14:23 1,539.69 1,539.69 1,539.69 1,539.69 0.0K
14:24 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
14:25 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
14:26 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
14:27 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
14:28 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
14:29 1,540.24 1,540.24 1,540.24 1,540.24 0.0K
14:30 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
14:31 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
14:32 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
14:33 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
14:34 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
14:35 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
14:36 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
14:37 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
14:38 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
14:39 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
14:40 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
14:41 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
14:42 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
14:43 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
14:44 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
14:45 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
14:46 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
14:47 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
14:48 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
14:49 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
14:50 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
14:51 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
14:52 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
14:53 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
14:54 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
14:55 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
14:56 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
14:57 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
14:58 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
14:59 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
15:00 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
15:01 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
15:02 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
15:03 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
15:04 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
15:05 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
15:06 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
15:07 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
15:08 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
15:09 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
15:10 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
15:11 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
15:12 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
15:13 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
15:14 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
15:15 1,540.41 1,540.41 1,540.41 1,540.41 0.0K
15:16 1,540.41 1,540.41 1,540.41 1,540.41 0.0K
15:17 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
15:18 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
15:19 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
15:20 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
15:21 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
15:22 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
15:23 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
15:24 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
15:25 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
15:26 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
15:27 1,539.92 1,539.92 1,539.92 1,539.92 0.0K
15:28 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
15:29 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
15:30 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
15:31 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
15:32 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
15:33 1,539.44 1,539.44 1,539.44 1,539.44 0.0K
15:34 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
15:35 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
15:36 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
15:37 1,538.78 1,538.78 1,538.78 1,538.78 0.0K
15:38 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
15:39 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
15:40 1,538.85 1,538.85 1,538.85 1,538.85 0.0K
15:41 1,539.05 1,539.05 1,539.05 1,539.05 0.0K
15:42 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
15:43 1,539.47 1,539.47 1,539.47 1,539.47 0.0K
15:44 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
15:45 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
15:46 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
15:47 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
15:48 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
15:49 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
15:50 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
15:51 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
15:52 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
15:53 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
15:54 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
15:55 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
15:56 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
15:57 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
15:58 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
15:59 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
16:00 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
16:01 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
16:02 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
16:03 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
16:04 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
16:05 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
16:06 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
16:07 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
16:08 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
16:09 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
16:10 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
16:11 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
16:12 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
16:13 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
16:14 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
16:15 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
16:16 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
16:17 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
16:18 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
16:19 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
16:20 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
16:21 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
16:22 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
16:23 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
16:24 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
16:25 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
16:26 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
16:27 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
16:28 1,534.12 1,534.12 1,534.12 1,534.12 0.0K
16:29 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
16:30 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
16:31 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
16:32 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
16:33 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
16:34 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
16:35 1,534.71 1,534.71 1,534.71 1,534.71 0.0K
16:36 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
16:37 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
16:38 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
16:39 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
16:40 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
16:41 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
16:42 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
16:43 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
16:44 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
16:45 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
16:46 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
16:47 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
16:48 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
16:49 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
16:50 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
16:51 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
16:52 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
16:53 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
16:54 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
16:55 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
16:56 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
16:57 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
16:58 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
16:59 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
17:00 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
17:01 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
17:02 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
17:03 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
17:04 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
17:05 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
17:06 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
17:07 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
17:08 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
17:09 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
17:10 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
17:11 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
17:12 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
17:13 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
17:14 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
17:15 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
17:16 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
17:17 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
17:18 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
17:19 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
17:20 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
17:21 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
17:22 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
17:23 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
17:24 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
17:25 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
17:30 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし