N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,583.38
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
09:02 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
09:03 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
09:04 1,526.94 1,526.94 1,526.94 1,526.94 0.0K
09:05 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
09:06 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
09:07 1,526.06 1,526.06 1,526.06 1,526.06 0.0K
09:08 1,527.84 1,527.84 1,527.84 1,527.84 0.0K
09:09 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
09:10 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
09:11 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
09:12 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
09:13 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
09:14 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
09:15 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
09:16 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
09:17 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
09:18 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
09:19 1,530.63 1,530.63 1,530.63 1,530.63 0.0K
09:20 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
09:21 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
09:22 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
09:23 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
09:24 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
09:25 1,528.11 1,528.11 1,528.11 1,528.11 0.0K
09:26 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
09:27 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
09:28 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
09:29 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
09:30 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
09:31 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
09:32 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
09:33 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
09:34 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
09:35 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
09:36 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
09:37 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
09:38 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
09:39 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
09:40 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
09:41 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
09:42 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
09:43 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
09:44 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
09:45 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
09:46 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
09:47 1,529.48 1,529.48 1,529.48 1,529.48 0.0K
09:48 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
09:49 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
09:50 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
09:51 1,527.89 1,527.89 1,527.89 1,527.89 0.0K
09:52 1,527.70 1,527.70 1,527.70 1,527.70 0.0K
09:53 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
09:54 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
09:55 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
09:56 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
09:57 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
09:58 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
09:59 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
10:00 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
10:01 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
10:02 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
10:03 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
10:04 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
10:05 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
10:06 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
10:07 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
10:08 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
10:09 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
10:10 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
10:11 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
10:12 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
10:13 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
10:14 1,525.94 1,525.94 1,525.94 1,525.94 0.0K
10:15 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
10:16 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
10:17 1,527.34 1,527.34 1,527.34 1,527.34 0.0K
10:18 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
10:19 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
10:20 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
10:21 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
10:22 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
10:23 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
10:24 1,526.69 1,526.69 1,526.69 1,526.69 0.0K
10:25 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
10:26 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
10:27 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
10:28 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
10:29 1,526.06 1,526.06 1,526.06 1,526.06 0.0K
10:30 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
10:31 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
10:32 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
10:33 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
10:34 1,525.24 1,525.24 1,525.24 1,525.24 0.0K
10:35 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
10:36 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
10:37 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
10:38 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
10:39 1,524.81 1,524.81 1,524.81 1,524.81 0.0K
10:40 1,525.22 1,525.22 1,525.22 1,525.22 0.0K
10:41 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
10:42 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
10:43 1,527.24 1,527.24 1,527.24 1,527.24 0.0K
10:44 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
10:45 1,527.68 1,527.68 1,527.68 1,527.68 0.0K
10:46 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
10:47 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
10:48 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
10:49 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
10:50 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
10:51 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
10:52 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
10:53 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
10:54 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
10:55 1,527.93 1,527.93 1,527.93 1,527.93 0.0K
10:56 1,527.65 1,527.65 1,527.65 1,527.65 0.0K
10:57 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
10:58 1,527.78 1,527.78 1,527.78 1,527.78 0.0K
10:59 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
11:00 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
11:01 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
11:02 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:03 1,526.14 1,526.14 1,526.14 1,526.14 0.0K
11:04 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
11:05 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
11:06 1,526.41 1,526.41 1,526.41 1,526.41 0.0K
11:07 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
11:08 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
11:09 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
11:10 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:11 1,526.94 1,526.94 1,526.94 1,526.94 0.0K
11:12 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
11:13 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
11:14 1,527.26 1,527.26 1,527.26 1,527.26 0.0K
11:15 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
11:16 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
11:17 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
11:18 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
11:19 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
11:20 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
11:21 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
11:22 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
11:23 1,528.02 1,528.02 1,528.02 1,528.02 0.0K
11:24 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
11:25 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
11:26 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
11:27 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
11:28 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:29 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
11:30 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
11:31 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
11:32 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
11:33 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
11:34 1,526.61 1,526.61 1,526.61 1,526.61 0.0K
11:35 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
11:36 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
11:37 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
11:38 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
11:39 1,526.35 1,526.35 1,526.35 1,526.35 0.0K
11:40 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
11:41 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
11:42 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
11:43 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
11:44 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:45 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
11:46 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
11:47 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
11:48 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
11:49 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
11:50 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
11:51 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
11:52 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
11:53 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
11:54 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
11:55 1,526.63 1,526.63 1,526.63 1,526.63 0.0K
11:56 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
11:57 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
11:58 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
11:59 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
12:00 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
12:01 1,528.01 1,528.01 1,528.01 1,528.01 0.0K
12:02 1,528.52 1,528.52 1,528.52 1,528.52 0.0K
12:03 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
12:04 1,528.30 1,528.30 1,528.30 1,528.30 0.0K
12:05 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
12:06 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
12:07 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
12:08 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
12:09 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
12:10 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
12:11 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
12:12 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
12:13 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
12:14 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
12:15 1,526.78 1,526.78 1,526.78 1,526.78 0.0K
12:16 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:17 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
12:18 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
12:19 1,526.69 1,526.69 1,526.69 1,526.69 0.0K
12:20 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
12:21 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
12:22 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
12:23 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:24 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
12:25 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
12:26 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
12:27 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
12:28 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
12:29 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
12:30 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
12:31 1,525.46 1,525.46 1,525.46 1,525.46 0.0K
12:32 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
12:33 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
12:34 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
12:35 1,524.70 1,524.70 1,524.70 1,524.70 0.0K
12:36 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
12:37 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
12:38 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
12:39 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
12:40 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
12:41 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
12:42 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
12:43 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
12:44 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
12:45 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
12:46 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
12:47 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
12:48 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
12:49 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
12:50 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
12:51 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
12:52 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
12:53 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
12:54 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
12:55 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
12:56 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
12:57 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
12:58 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
12:59 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
13:00 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
13:01 1,525.67 1,525.67 1,525.67 1,525.67 0.0K
13:02 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
13:03 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
13:04 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
13:05 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
13:06 1,526.19 1,526.19 1,526.19 1,526.19 0.0K
13:07 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
13:08 1,525.66 1,525.66 1,525.66 1,525.66 0.0K
13:09 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
13:10 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
13:11 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
13:12 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
13:13 1,525.66 1,525.66 1,525.66 1,525.66 0.0K
13:14 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
13:15 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
13:16 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
13:17 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
13:18 1,524.55 1,524.55 1,524.55 1,524.55 0.0K
13:19 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
13:20 1,524.49 1,524.49 1,524.49 1,524.49 0.0K
13:21 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
13:22 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
13:23 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
13:24 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
13:25 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
13:26 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
13:27 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
13:28 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
13:29 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
13:30 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
13:31 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
13:32 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
13:33 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
13:34 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
13:35 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:36 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
13:37 1,525.93 1,525.93 1,525.93 1,525.93 0.0K
13:38 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
13:39 1,525.94 1,525.94 1,525.94 1,525.94 0.0K
13:40 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
13:41 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
13:42 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
13:43 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
13:44 1,526.63 1,526.63 1,526.63 1,526.63 0.0K
13:45 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
13:46 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
13:47 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
13:48 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
13:49 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
13:50 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
13:51 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
13:52 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
13:53 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
13:54 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
13:55 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
13:56 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
13:57 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
13:58 1,526.78 1,526.78 1,526.78 1,526.78 0.0K
13:59 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
14:00 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
14:01 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
14:02 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
14:03 1,526.96 1,526.96 1,526.96 1,526.96 0.0K
14:04 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
14:05 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
14:06 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
14:07 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
14:08 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
14:09 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
14:10 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
14:11 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
14:12 1,526.96 1,526.96 1,526.96 1,526.96 0.0K
14:13 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
14:14 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
14:15 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
14:16 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
14:17 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
14:18 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
14:19 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
14:20 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
14:21 1,527.26 1,527.26 1,527.26 1,527.26 0.0K
14:22 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
14:23 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
14:24 1,526.35 1,526.35 1,526.35 1,526.35 0.0K
14:25 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
14:26 1,526.15 1,526.15 1,526.15 1,526.15 0.0K
14:27 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
14:28 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
14:29 1,525.51 1,525.51 1,525.51 1,525.51 0.0K
14:30 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
14:31 1,525.79 1,525.79 1,525.79 1,525.79 0.0K
14:32 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
14:33 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
14:34 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
14:35 1,525.23 1,525.23 1,525.23 1,525.23 0.0K
14:36 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
14:37 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
14:38 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
14:39 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
14:40 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
14:41 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
14:42 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
14:43 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
14:44 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
14:45 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
14:46 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
14:47 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
14:48 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
14:49 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
14:50 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
14:51 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
14:52 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
14:53 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
14:54 1,524.98 1,524.98 1,524.98 1,524.98 0.0K
14:55 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
14:56 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
14:57 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
14:58 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
14:59 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
15:00 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
15:01 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
15:02 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
15:03 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
15:04 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
15:05 1,522.48 1,522.48 1,522.48 1,522.48 0.0K
15:06 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
15:07 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
15:08 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
15:09 1,523.03 1,523.03 1,523.03 1,523.03 0.0K
15:10 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
15:11 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
15:12 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
15:13 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
15:14 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
15:15 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
15:16 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
15:17 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
15:18 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
15:19 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
15:20 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
15:21 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
15:22 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
15:23 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
15:24 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
15:25 1,522.04 1,522.04 1,522.04 1,522.04 0.0K
15:26 1,522.02 1,522.02 1,522.02 1,522.02 0.0K
15:27 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
15:28 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
15:29 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
15:30 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
15:31 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
15:32 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
15:33 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
15:34 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
15:35 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
15:36 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
15:37 1,522.58 1,522.58 1,522.58 1,522.58 0.0K
15:38 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
15:39 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
15:40 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
15:41 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
15:42 1,522.05 1,522.05 1,522.05 1,522.05 0.0K
15:43 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
15:44 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
15:45 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
15:46 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
15:47 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
15:48 1,521.93 1,521.93 1,521.93 1,521.93 0.0K
15:49 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
15:50 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
15:51 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
15:52 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
15:53 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
15:54 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
15:55 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
15:56 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
15:57 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
15:58 1,521.87 1,521.87 1,521.87 1,521.87 0.0K
15:59 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
16:00 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
16:01 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
16:02 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
16:03 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
16:04 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
16:05 1,520.34 1,520.34 1,520.34 1,520.34 0.0K
16:06 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
16:07 1,518.92 1,518.92 1,518.92 1,518.92 0.0K
16:08 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
16:09 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
16:10 1,518.41 1,518.41 1,518.41 1,518.41 0.0K
16:11 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
16:12 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
16:13 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
16:14 1,518.98 1,518.98 1,518.98 1,518.98 0.0K
16:15 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
16:16 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
16:17 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
16:18 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
16:19 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
16:20 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
16:21 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
16:22 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
16:23 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
16:24 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
16:25 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
16:26 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
16:27 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
16:28 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
16:29 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
16:30 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
16:31 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
16:32 1,517.04 1,517.04 1,517.04 1,517.04 0.0K
16:33 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
16:34 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
16:35 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
16:36 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
16:37 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
16:38 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
16:39 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
16:40 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
16:41 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
16:42 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
16:43 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
16:44 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
16:45 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
16:46 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
16:47 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
16:48 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
16:49 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
16:50 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
16:51 1,518.10 1,518.10 1,518.10 1,518.10 0.0K
16:52 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
16:53 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
16:54 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
16:55 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
16:56 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
16:57 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
16:58 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
16:59 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
17:00 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
17:01 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
17:02 1,518.11 1,518.11 1,518.11 1,518.11 0.0K
17:03 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
17:04 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
17:05 1,519.22 1,519.22 1,519.22 1,519.22 0.0K
17:06 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
17:07 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
17:08 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
17:09 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
17:10 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
17:11 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
17:12 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
17:13 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
17:14 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
17:15 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
17:16 1,519.17 1,519.17 1,519.17 1,519.17 0.0K
17:17 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
17:18 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
17:19 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
17:20 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
17:21 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
17:22 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
17:23 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
17:24 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
17:25 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
17:30 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし