N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,591.84
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
09:01 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
09:02 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
09:03 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
09:04 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
09:05 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
09:06 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
09:07 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
09:08 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
09:09 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
09:10 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
09:11 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
09:12 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
09:13 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
09:14 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
09:15 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
09:16 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
09:17 1,455.63 1,455.63 1,455.63 1,455.63 0.0K
09:18 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
09:19 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
09:20 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
09:21 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
09:22 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
09:23 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
09:24 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
09:25 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
09:26 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
09:27 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
09:28 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
09:29 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
09:30 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
09:31 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
09:32 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
09:33 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
09:34 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
09:35 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
09:36 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
09:37 1,442.18 1,442.18 1,442.18 1,442.18 0.0K
09:38 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
09:39 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
09:40 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
09:41 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
09:42 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
09:43 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
09:44 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
09:45 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
09:46 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
09:47 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
09:48 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
09:49 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
09:50 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
09:51 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
09:52 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
09:53 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
09:54 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
09:55 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
09:56 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
09:57 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
09:58 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
09:59 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
10:00 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
10:01 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
10:02 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
10:03 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
10:04 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
10:05 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
10:06 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
10:07 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
10:08 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
10:09 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
10:10 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
10:11 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
10:12 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
10:13 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
10:14 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
10:15 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
10:16 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
10:17 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
10:18 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
10:19 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
10:20 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
10:21 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
10:22 1,431.16 1,431.16 1,431.16 1,431.16 0.0K
10:23 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
10:24 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
10:25 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
10:26 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
10:27 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
10:28 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
10:29 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
10:30 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
10:31 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
10:32 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
10:33 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
10:34 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
10:35 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
10:36 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
10:37 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
10:38 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
10:39 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
10:40 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
10:41 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
10:42 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
10:43 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
10:44 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
10:45 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
10:46 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
10:47 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
10:48 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
10:49 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
10:50 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
10:51 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
10:52 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
10:53 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
10:54 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
10:55 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
10:56 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
10:57 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
10:58 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
10:59 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
11:00 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
11:01 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
11:02 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
11:03 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
11:04 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
11:05 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
11:06 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
11:07 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
11:08 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
11:09 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
11:10 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:11 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
11:12 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
11:13 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
11:14 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
11:15 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
11:16 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
11:17 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
11:18 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
11:19 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
11:20 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
11:21 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
11:22 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
11:23 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
11:24 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
11:25 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
11:26 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
11:27 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
11:28 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
11:29 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
11:30 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:31 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
11:32 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
11:33 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
11:34 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
11:35 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
11:36 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
11:37 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
11:38 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
11:39 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
11:40 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:41 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
11:42 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
11:43 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
11:44 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
11:45 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
11:46 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
11:47 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
11:48 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
11:49 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
11:50 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
11:51 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
11:52 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
11:53 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
11:54 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
11:55 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
11:56 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
11:57 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
11:58 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
11:59 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
12:00 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
12:01 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
12:02 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
12:03 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
12:04 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
12:05 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
12:06 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
12:07 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
12:08 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
12:09 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
12:10 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
12:11 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
12:12 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
12:13 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
12:14 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:15 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
12:16 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
12:17 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
12:18 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
12:19 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
12:20 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
12:21 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
12:22 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:23 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
12:24 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
12:25 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
12:26 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
12:27 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
12:28 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
12:29 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
12:30 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
12:31 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
12:32 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
12:33 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
12:34 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
12:35 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
12:36 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
12:37 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
12:38 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
12:39 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
12:40 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
12:41 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
12:42 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
12:43 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
12:44 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
12:45 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
12:46 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
12:47 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
12:48 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
12:49 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
12:50 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
12:51 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
12:52 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
12:53 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
12:54 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
12:55 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:56 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
12:57 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
12:58 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
12:59 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
13:00 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
13:01 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
13:02 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
13:03 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
13:04 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
13:05 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
13:06 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
13:07 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
13:08 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
13:09 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
13:10 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
13:11 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
13:12 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
13:13 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:14 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
13:15 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
13:16 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
13:17 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
13:18 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
13:19 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
13:20 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
13:21 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:22 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
13:23 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
13:24 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
13:25 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
13:26 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
13:27 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
13:28 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
13:29 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
13:30 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
13:31 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
13:32 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
13:33 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
13:34 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
13:35 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
13:36 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
13:37 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
13:38 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
13:39 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
13:40 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
13:41 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
13:42 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
13:43 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
13:44 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
13:45 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
13:46 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
13:47 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
13:48 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
13:49 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
13:50 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
13:51 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
13:52 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
13:53 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
13:54 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
13:55 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
13:56 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
13:57 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
13:58 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
13:59 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
14:00 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
14:01 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
14:02 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
14:03 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
14:04 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
14:05 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
14:06 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
14:07 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
14:08 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
14:09 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
14:10 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
14:11 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
14:12 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
14:13 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
14:14 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
14:15 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
14:16 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
14:17 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
14:18 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
14:19 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
14:20 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
14:21 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
14:22 1,410.15 1,410.15 1,410.15 1,410.15 0.0K
14:23 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
14:24 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
14:25 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
14:26 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
14:27 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
14:28 1,410.95 1,410.95 1,410.95 1,410.95 0.0K
14:29 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
14:30 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
14:31 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
14:32 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
14:33 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
14:34 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
14:35 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
14:36 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
14:37 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
14:38 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
14:39 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
14:40 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
14:41 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
14:42 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
14:43 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
14:44 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
14:45 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
14:46 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
14:47 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
14:48 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
14:49 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:50 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
14:51 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
14:52 1,404.62 1,404.62 1,404.62 1,404.62 0.0K
14:53 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
14:54 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
14:55 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
14:56 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
14:57 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
14:58 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
14:59 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
15:00 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
15:01 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
15:02 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
15:03 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
15:04 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
15:05 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
15:06 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
15:07 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
15:08 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
15:09 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
15:10 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
15:11 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
15:12 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
15:13 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
15:14 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
15:15 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
15:16 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
15:17 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
15:18 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
15:19 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
15:20 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
15:21 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
15:22 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
15:23 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
15:24 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
15:25 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
15:26 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
15:27 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
15:28 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
15:29 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
15:30 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
15:31 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
15:32 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
15:33 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
15:34 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
15:35 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
15:36 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
15:37 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
15:38 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
15:39 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
15:40 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
15:41 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
15:42 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
15:43 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
15:44 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
15:45 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
15:46 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
15:47 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
15:48 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
15:49 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
15:50 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
15:51 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
15:52 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
15:53 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
15:54 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
15:55 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
15:56 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
15:57 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
15:58 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
15:59 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
16:00 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
16:01 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
16:02 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
16:03 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
16:04 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
16:05 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
16:06 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
16:07 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
16:08 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
16:09 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
16:10 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
16:11 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
16:12 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
16:13 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
16:14 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
16:15 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
16:16 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
16:17 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
16:18 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
16:19 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
16:20 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
16:21 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
16:22 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
16:23 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
16:24 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
16:25 1,398.34 1,398.34 1,398.34 1,398.34 0.0K
16:26 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
16:27 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
16:28 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
16:29 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
16:30 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
16:31 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
16:32 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
16:33 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
16:34 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
16:35 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
16:36 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
16:37 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
16:38 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
16:39 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
16:40 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
16:41 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
16:42 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
16:43 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
16:44 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
16:45 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
16:46 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
16:47 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
16:48 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
16:49 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
16:50 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
16:51 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
16:52 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
16:53 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
16:54 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
16:55 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
16:56 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
16:57 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
16:58 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
16:59 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
17:00 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
17:01 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
17:02 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
17:03 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
17:04 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
17:05 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
17:06 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
17:07 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
17:08 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
17:09 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
17:10 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
17:11 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
17:12 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
17:13 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
17:14 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
17:15 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
17:16 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
17:17 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
17:18 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
17:19 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
17:20 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
17:21 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
17:22 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
17:23 1,391.49 1,391.49 1,391.49 1,391.49 0.0K
17:24 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
17:25 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
17:30 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし