N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ スウェーデン →
692.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 558.47 558.47 558.47 558.47 0.0K
09:01 555.52 555.52 555.52 555.52 0.0K
09:02 558.48 558.48 558.48 558.48 0.0K
09:03 556.73 556.73 556.73 556.73 0.0K
09:04 557.49 557.49 557.49 557.49 0.0K
09:05 559.16 559.16 559.16 559.16 0.0K
09:06 560.07 560.07 560.07 560.07 0.0K
09:07 561.42 561.42 561.42 561.42 0.0K
09:08 562.03 562.03 562.03 562.03 0.0K
09:09 563.17 563.17 563.17 563.17 0.0K
09:10 563.86 563.86 563.86 563.86 0.0K
09:11 565.84 565.84 565.84 565.84 0.0K
09:12 566.12 566.12 566.12 566.12 0.0K
09:13 566.24 566.24 566.24 566.24 0.0K
09:14 565.64 565.64 565.64 565.64 0.0K
09:15 565.63 565.63 565.63 565.63 0.0K
09:16 563.11 563.11 563.11 563.11 0.0K
09:17 564.19 564.19 564.19 564.19 0.0K
09:18 562.75 562.75 562.75 562.75 0.0K
09:19 562.84 562.84 562.84 562.84 0.0K
09:20 563.23 563.23 563.23 563.23 0.0K
09:21 562.63 562.63 562.63 562.63 0.0K
09:22 562.46 562.46 562.46 562.46 0.0K
09:23 563.27 563.27 563.27 563.27 0.0K
09:24 562.47 562.47 562.47 562.47 0.0K
09:25 561.63 561.63 561.63 561.63 0.0K
09:26 562.25 562.25 562.25 562.25 0.0K
09:27 560.96 560.96 560.96 560.96 0.0K
09:28 560.33 560.33 560.33 560.33 0.0K
09:29 560.51 560.51 560.51 560.51 0.0K
09:30 560.55 560.55 560.55 560.55 0.0K
09:31 559.48 559.48 559.48 559.48 0.0K
09:32 560.05 560.05 560.05 560.05 0.0K
09:33 559.67 559.67 559.67 559.67 0.0K
09:34 558.81 558.81 558.81 558.81 0.0K
09:35 557.69 557.69 557.69 557.69 0.0K
09:36 557.87 557.87 557.87 557.87 0.0K
09:37 559.15 559.15 559.15 559.15 0.0K
09:38 558.68 558.68 558.68 558.68 0.0K
09:39 557.99 557.99 557.99 557.99 0.0K
09:40 556.97 556.97 556.97 556.97 0.0K
09:41 557.43 557.43 557.43 557.43 0.0K
09:42 556.97 556.97 556.97 556.97 0.0K
09:43 556.73 556.73 556.73 556.73 0.0K
09:44 557.00 557.00 557.00 557.00 0.0K
09:45 557.37 557.37 557.37 557.37 0.0K
09:46 557.23 557.23 557.23 557.23 0.0K
09:47 557.41 557.41 557.41 557.41 0.0K
09:48 558.52 558.52 558.52 558.52 0.0K
09:49 559.32 559.32 559.32 559.32 0.0K
09:50 559.54 559.54 559.54 559.54 0.0K
09:51 558.79 558.79 558.79 558.79 0.0K
09:52 559.35 559.35 559.35 559.35 0.0K
09:53 558.98 558.98 558.98 558.98 0.0K
09:54 559.25 559.25 559.25 559.25 0.0K
09:55 559.30 559.30 559.30 559.30 0.0K
09:56 559.61 559.61 559.61 559.61 0.0K
09:57 560.35 560.35 560.35 560.35 0.0K
09:58 560.71 560.71 560.71 560.71 0.0K
09:59 560.51 560.51 560.51 560.51 0.0K
10:00 560.62 560.62 560.62 560.62 0.0K
10:01 561.37 561.37 561.37 561.37 0.0K
10:02 560.62 560.62 560.62 560.62 0.0K
10:03 560.22 560.22 560.22 560.22 0.0K
10:04 560.51 560.51 560.51 560.51 0.0K
10:05 560.90 560.90 560.90 560.90 0.0K
10:06 561.34 561.34 561.34 561.34 0.0K
10:07 561.30 561.30 561.30 561.30 0.0K
10:08 561.66 561.66 561.66 561.66 0.0K
10:09 561.77 561.77 561.77 561.77 0.0K
10:10 560.99 560.99 560.99 560.99 0.0K
10:11 562.55 562.55 562.55 562.55 0.0K
10:12 562.23 562.23 562.23 562.23 0.0K
10:13 561.34 561.34 561.34 561.34 0.0K
10:14 561.38 561.38 561.38 561.38 0.0K
10:15 562.29 562.29 562.29 562.29 0.0K
10:16 563.00 563.00 563.00 563.00 0.0K
10:17 564.00 564.00 564.00 564.00 0.0K
10:18 563.87 563.87 563.87 563.87 0.0K
10:19 565.22 565.22 565.22 565.22 0.0K
10:20 565.75 565.75 565.75 565.75 0.0K
10:21 565.42 565.42 565.42 565.42 0.0K
10:22 565.56 565.56 565.56 565.56 0.0K
10:23 565.42 565.42 565.42 565.42 0.0K
10:24 565.25 565.25 565.25 565.25 0.0K
10:25 564.94 564.94 564.94 564.94 0.0K
10:26 565.01 565.01 565.01 565.01 0.0K
10:27 564.99 564.99 564.99 564.99 0.0K
10:28 565.29 565.29 565.29 565.29 0.0K
10:29 565.66 565.66 565.66 565.66 0.0K
10:30 565.34 565.34 565.34 565.34 0.0K
10:31 565.49 565.49 565.49 565.49 0.0K
10:32 565.41 565.41 565.41 565.41 0.0K
10:33 565.02 565.02 565.02 565.02 0.0K
10:34 564.28 564.28 564.28 564.28 0.0K
10:35 563.84 563.84 563.84 563.84 0.0K
10:36 563.40 563.40 563.40 563.40 0.0K
10:37 564.11 564.11 564.11 564.11 0.0K
10:38 563.83 563.83 563.83 563.83 0.0K
10:39 564.26 564.26 564.26 564.26 0.0K
10:40 564.15 564.15 564.15 564.15 0.0K
10:41 563.65 563.65 563.65 563.65 0.0K
10:42 563.47 563.47 563.47 563.47 0.0K
10:43 563.15 563.15 563.15 563.15 0.0K
10:44 563.20 563.20 563.20 563.20 0.0K
10:45 562.88 562.88 562.88 562.88 0.0K
10:46 563.30 563.30 563.30 563.30 0.0K
10:47 563.30 563.30 563.30 563.30 0.0K
10:48 563.31 563.31 563.31 563.31 0.0K
10:49 563.09 563.09 563.09 563.09 0.0K
10:50 562.89 562.89 562.89 562.89 0.0K
10:51 563.39 563.39 563.39 563.39 0.0K
10:52 563.51 563.51 563.51 563.51 0.0K
10:53 563.82 563.82 563.82 563.82 0.0K
10:54 562.89 562.89 562.89 562.89 0.0K
10:55 563.03 563.03 563.03 563.03 0.0K
10:56 562.19 562.19 562.19 562.19 0.0K
10:57 562.05 562.05 562.05 562.05 0.0K
10:58 561.90 561.90 561.90 561.90 0.0K
10:59 562.00 562.00 562.00 562.00 0.0K
11:00 561.61 561.61 561.61 561.61 0.0K
11:01 561.25 561.25 561.25 561.25 0.0K
11:02 562.11 562.11 562.11 562.11 0.0K
11:03 561.71 561.71 561.71 561.71 0.0K
11:04 561.95 561.95 561.95 561.95 0.0K
11:05 561.86 561.86 561.86 561.86 0.0K
11:06 561.90 561.90 561.90 561.90 0.0K
11:07 562.49 562.49 562.49 562.49 0.0K
11:08 562.18 562.18 562.18 562.18 0.0K
11:09 562.19 562.19 562.19 562.19 0.0K
11:10 562.41 562.41 562.41 562.41 0.0K
11:11 562.28 562.28 562.28 562.28 0.0K
11:12 562.18 562.18 562.18 562.18 0.0K
11:13 562.84 562.84 562.84 562.84 0.0K
11:14 563.32 563.32 563.32 563.32 0.0K
11:15 563.42 563.42 563.42 563.42 0.0K
11:16 562.99 562.99 562.99 562.99 0.0K
11:17 563.36 563.36 563.36 563.36 0.0K
11:18 563.63 563.63 563.63 563.63 0.0K
11:19 564.75 564.75 564.75 564.75 0.0K
11:20 565.12 565.12 565.12 565.12 0.0K
11:21 565.09 565.09 565.09 565.09 0.0K
11:22 565.93 565.93 565.93 565.93 0.0K
11:23 565.42 565.42 565.42 565.42 0.0K
11:24 564.78 564.78 564.78 564.78 0.0K
11:25 565.75 565.75 565.75 565.75 0.0K
11:26 565.41 565.41 565.41 565.41 0.0K
11:27 565.83 565.83 565.83 565.83 0.0K
11:28 565.82 565.82 565.82 565.82 0.0K
11:29 565.40 565.40 565.40 565.40 0.0K
11:30 565.92 565.92 565.92 565.92 0.0K
11:31 565.21 565.21 565.21 565.21 0.0K
11:32 565.40 565.40 565.40 565.40 0.0K
11:33 565.25 565.25 565.25 565.25 0.0K
11:34 565.71 565.71 565.71 565.71 0.0K
11:35 565.60 565.60 565.60 565.60 0.0K
11:36 565.97 565.97 565.97 565.97 0.0K
11:37 565.55 565.55 565.55 565.55 0.0K
11:38 565.44 565.44 565.44 565.44 0.0K
11:39 565.49 565.49 565.49 565.49 0.0K
11:40 565.30 565.30 565.30 565.30 0.0K
11:41 565.07 565.07 565.07 565.07 0.0K
11:42 565.14 565.14 565.14 565.14 0.0K
11:43 565.12 565.12 565.12 565.12 0.0K
11:44 565.24 565.24 565.24 565.24 0.0K
11:45 564.95 564.95 564.95 564.95 0.0K
11:46 565.04 565.04 565.04 565.04 0.0K
11:47 565.02 565.02 565.02 565.02 0.0K
11:48 564.74 564.74 564.74 564.74 0.0K
11:49 564.13 564.13 564.13 564.13 0.0K
11:50 564.21 564.21 564.21 564.21 0.0K
11:51 564.47 564.47 564.47 564.47 0.0K
11:52 564.44 564.44 564.44 564.44 0.0K
11:53 564.60 564.60 564.60 564.60 0.0K
11:54 564.60 564.60 564.60 564.60 0.0K
11:55 564.56 564.56 564.56 564.56 0.0K
11:56 564.92 564.92 564.92 564.92 0.0K
11:57 564.83 564.83 564.83 564.83 0.0K
11:58 564.90 564.90 564.90 564.90 0.0K
11:59 564.84 564.84 564.84 564.84 0.0K
12:00 565.15 565.15 565.15 565.15 0.0K
12:01 564.49 564.49 564.49 564.49 0.0K
12:02 564.05 564.05 564.05 564.05 0.0K
12:03 564.15 564.15 564.15 564.15 0.0K
12:04 564.43 564.43 564.43 564.43 0.0K
12:05 565.02 565.02 565.02 565.02 0.0K
12:06 565.22 565.22 565.22 565.22 0.0K
12:07 565.23 565.23 565.23 565.23 0.0K
12:08 564.95 564.95 564.95 564.95 0.0K
12:09 564.79 564.79 564.79 564.79 0.0K
12:10 564.86 564.86 564.86 564.86 0.0K
12:11 564.99 564.99 564.99 564.99 0.0K
12:12 564.67 564.67 564.67 564.67 0.0K
12:13 564.45 564.45 564.45 564.45 0.0K
12:14 564.43 564.43 564.43 564.43 0.0K
12:15 564.55 564.55 564.55 564.55 0.0K
12:16 564.63 564.63 564.63 564.63 0.0K
12:17 564.61 564.61 564.61 564.61 0.0K
12:18 565.20 565.20 565.20 565.20 0.0K
12:19 565.01 565.01 565.01 565.01 0.0K
12:20 564.96 564.96 564.96 564.96 0.0K
12:21 565.02 565.02 565.02 565.02 0.0K
12:22 565.08 565.08 565.08 565.08 0.0K
12:23 564.62 564.62 564.62 564.62 0.0K
12:24 564.81 564.81 564.81 564.81 0.0K
12:25 564.39 564.39 564.39 564.39 0.0K
12:26 564.01 564.01 564.01 564.01 0.0K
12:27 563.74 563.74 563.74 563.74 0.0K
12:28 563.65 563.65 563.65 563.65 0.0K
12:29 563.71 563.71 563.71 563.71 0.0K
12:30 563.50 563.50 563.50 563.50 0.0K
12:31 563.27 563.27 563.27 563.27 0.0K
12:32 562.96 562.96 562.96 562.96 0.0K
12:33 563.33 563.33 563.33 563.33 0.0K
12:34 563.56 563.56 563.56 563.56 0.0K
12:35 563.61 563.61 563.61 563.61 0.0K
12:36 563.95 563.95 563.95 563.95 0.0K
12:37 563.70 563.70 563.70 563.70 0.0K
12:38 563.89 563.89 563.89 563.89 0.0K
12:39 564.33 564.33 564.33 564.33 0.0K
12:40 564.01 564.01 564.01 564.01 0.0K
12:41 564.17 564.17 564.17 564.17 0.0K
12:42 563.96 563.96 563.96 563.96 0.0K
12:43 564.43 564.43 564.43 564.43 0.0K
12:44 564.31 564.31 564.31 564.31 0.0K
12:45 564.53 564.53 564.53 564.53 0.0K
12:46 564.33 564.33 564.33 564.33 0.0K
12:47 564.23 564.23 564.23 564.23 0.0K
12:48 564.37 564.37 564.37 564.37 0.0K
12:49 564.47 564.47 564.47 564.47 0.0K
12:50 564.08 564.08 564.08 564.08 0.0K
12:51 564.19 564.19 564.19 564.19 0.0K
12:52 563.99 563.99 563.99 563.99 0.0K
12:53 563.90 563.90 563.90 563.90 0.0K
12:54 563.75 563.75 563.75 563.75 0.0K
12:55 563.67 563.67 563.67 563.67 0.0K
12:56 563.43 563.43 563.43 563.43 0.0K
12:57 563.49 563.49 563.49 563.49 0.0K
12:58 563.60 563.60 563.60 563.60 0.0K
12:59 563.57 563.57 563.57 563.57 0.0K
13:00 563.32 563.32 563.32 563.32 0.0K
13:01 563.32 563.32 563.32 563.32 0.0K
13:02 563.37 563.37 563.37 563.37 0.0K
13:03 563.41 563.41 563.41 563.41 0.0K
13:04 563.68 563.68 563.68 563.68 0.0K
13:05 563.78 563.78 563.78 563.78 0.0K
13:06 563.75 563.75 563.75 563.75 0.0K
13:07 563.74 563.74 563.74 563.74 0.0K
13:08 563.55 563.55 563.55 563.55 0.0K
13:09 563.54 563.54 563.54 563.54 0.0K
13:10 563.60 563.60 563.60 563.60 0.0K
13:11 563.64 563.64 563.64 563.64 0.0K
13:12 563.64 563.64 563.64 563.64 0.0K
13:13 563.66 563.66 563.66 563.66 0.0K
13:14 563.40 563.40 563.40 563.40 0.0K
13:15 563.22 563.22 563.22 563.22 0.0K
13:16 563.19 563.19 563.19 563.19 0.0K
13:17 563.18 563.18 563.18 563.18 0.0K
13:18 563.14 563.14 563.14 563.14 0.0K
13:19 563.11 563.11 563.11 563.11 0.0K
13:20 563.07 563.07 563.07 563.07 0.0K
13:21 563.09 563.09 563.09 563.09 0.0K
13:22 563.25 563.25 563.25 563.25 0.0K
13:23 563.07 563.07 563.07 563.07 0.0K
13:24 563.08 563.08 563.08 563.08 0.0K
13:25 563.12 563.12 563.12 563.12 0.0K
13:26 563.12 563.12 563.12 563.12 0.0K
13:27 563.16 563.16 563.16 563.16 0.0K
13:28 563.15 563.15 563.15 563.15 0.0K
13:29 563.19 563.19 563.19 563.19 0.0K
13:30 563.15 563.15 563.15 563.15 0.0K
13:31 563.13 563.13 563.13 563.13 0.0K
13:32 563.12 563.12 563.12 563.12 0.0K
13:33 563.24 563.24 563.24 563.24 0.0K
13:34 563.15 563.15 563.15 563.15 0.0K
13:35 563.11 563.11 563.11 563.11 0.0K
13:36 563.23 563.23 563.23 563.23 0.0K
13:37 563.27 563.27 563.27 563.27 0.0K
13:38 563.27 563.27 563.27 563.27 0.0K
13:39 563.27 563.27 563.27 563.27 0.0K
13:40 563.24 563.24 563.24 563.24 0.0K
13:41 563.26 563.26 563.26 563.26 0.0K
13:42 563.28 563.28 563.28 563.28 0.0K
13:43 563.22 563.22 563.22 563.22 0.0K
13:44 563.12 563.12 563.12 563.12 0.0K
13:45 563.12 563.12 563.12 563.12 0.0K
13:46 562.96 562.96 562.96 562.96 0.0K
13:47 562.96 562.96 562.96 562.96 0.0K
13:48 563.07 563.07 563.07 563.07 0.0K
13:49 562.95 562.95 562.95 562.95 0.0K
13:50 562.94 562.94 562.94 562.94 0.0K
13:51 563.03 563.03 563.03 563.03 0.0K
13:52 563.07 563.07 563.07 563.07 0.0K
13:53 563.06 563.06 563.06 563.06 0.0K
13:54 563.10 563.10 563.10 563.10 0.0K
13:55 563.03 563.03 563.03 563.03 0.0K
13:56 563.03 563.03 563.03 563.03 0.0K
13:57 562.93 562.93 562.93 562.93 0.0K
13:58 562.95 562.95 562.95 562.95 0.0K
13:59 562.81 562.81 562.81 562.81 0.0K
14:00 562.69 562.69 562.69 562.69 0.0K
14:01 562.85 562.85 562.85 562.85 0.0K
14:02 562.74 562.74 562.74 562.74 0.0K
14:03 562.75 562.75 562.75 562.75 0.0K
14:04 562.88 562.88 562.88 562.88 0.0K
14:05 562.94 562.94 562.94 562.94 0.0K
14:06 562.89 562.89 562.89 562.89 0.0K
14:07 562.87 562.87 562.87 562.87 0.0K
14:08 562.60 562.60 562.60 562.60 0.0K
14:09 562.59 562.59 562.59 562.59 0.0K
14:10 562.61 562.61 562.61 562.61 0.0K
14:11 562.59 562.59 562.59 562.59 0.0K
14:12 562.59 562.59 562.59 562.59 0.0K
14:13 562.61 562.61 562.61 562.61 0.0K
14:15 562.59 562.59 562.59 562.59 0.0K
14:16 562.39 562.39 562.39 562.39 0.0K
14:17 562.36 562.36 562.36 562.36 0.0K
14:18 562.37 562.37 562.37 562.37 0.0K
14:19 562.50 562.50 562.50 562.50 0.0K
14:20 562.57 562.57 562.57 562.57 0.0K
14:21 562.59 562.59 562.59 562.59 0.0K
14:22 562.76 562.76 562.76 562.76 0.0K
14:23 562.73 562.73 562.73 562.73 0.0K
14:24 562.28 562.28 562.28 562.28 0.0K
14:25 562.16 562.16 562.16 562.16 0.0K
14:26 562.06 562.06 562.06 562.06 0.0K
14:27 561.98 561.98 561.98 561.98 0.0K
14:28 561.96 561.96 561.96 561.96 0.0K
14:29 561.95 561.95 561.95 561.95 0.0K
14:30 562.43 562.43 562.43 562.43 0.0K
14:31 562.44 562.44 562.44 562.44 0.0K
14:32 562.25 562.25 562.25 562.25 0.0K
14:33 561.98 561.98 561.98 561.98 0.0K
14:34 561.98 561.98 561.98 561.98 0.0K
14:35 561.85 561.85 561.85 561.85 0.0K
14:36 561.92 561.92 561.92 561.92 0.0K
14:37 562.19 562.19 562.19 562.19 0.0K
14:38 562.06 562.06 562.06 562.06 0.0K
14:39 562.12 562.12 562.12 562.12 0.0K
14:40 562.14 562.14 562.14 562.14 0.0K
14:41 562.07 562.07 562.07 562.07 0.0K
14:42 561.89 561.89 561.89 561.89 0.0K
14:43 561.90 561.90 561.90 561.90 0.0K
14:44 561.70 561.70 561.70 561.70 0.0K
14:45 561.46 561.46 561.46 561.46 0.0K
14:46 561.45 561.45 561.45 561.45 0.0K
14:47 561.41 561.41 561.41 561.41 0.0K
14:48 561.59 561.59 561.59 561.59 0.0K
14:49 561.60 561.60 561.60 561.60 0.0K
14:50 561.85 561.85 561.85 561.85 0.0K
14:51 561.94 561.94 561.94 561.94 0.0K
14:52 562.13 562.13 562.13 562.13 0.0K
14:53 561.89 561.89 561.89 561.89 0.0K
14:54 561.52 561.52 561.52 561.52 0.0K
14:55 561.71 561.71 561.71 561.71 0.0K
14:56 561.54 561.54 561.54 561.54 0.0K
14:57 561.60 561.60 561.60 561.60 0.0K
14:58 561.40 561.40 561.40 561.40 0.0K
14:59 561.46 561.46 561.46 561.46 0.0K
15:00 561.44 561.44 561.44 561.44 0.0K
15:01 561.57 561.57 561.57 561.57 0.0K
15:02 561.55 561.55 561.55 561.55 0.0K
15:03 561.57 561.57 561.57 561.57 0.0K
15:04 561.50 561.50 561.50 561.50 0.0K
15:05 561.62 561.62 561.62 561.62 0.0K
15:06 561.58 561.58 561.58 561.58 0.0K
15:07 561.28 561.28 561.28 561.28 0.0K
15:08 561.37 561.37 561.37 561.37 0.0K
15:09 561.39 561.39 561.39 561.39 0.0K
15:10 561.62 561.62 561.62 561.62 0.0K
15:11 561.81 561.81 561.81 561.81 0.0K
15:12 561.73 561.73 561.73 561.73 0.0K
15:13 561.94 561.94 561.94 561.94 0.0K
15:14 561.81 561.81 561.81 561.81 0.0K
15:15 561.77 561.77 561.77 561.77 0.0K
15:16 561.75 561.75 561.75 561.75 0.0K
15:17 561.60 561.60 561.60 561.60 0.0K
15:18 561.60 561.60 561.60 561.60 0.0K
15:19 561.82 561.82 561.82 561.82 0.0K
15:20 561.73 561.73 561.73 561.73 0.0K
15:21 561.90 561.90 561.90 561.90 0.0K
15:22 562.06 562.06 562.06 562.06 0.0K
15:24 561.96 561.96 561.96 561.96 0.0K
15:25 561.91 561.91 561.91 561.91 0.0K
15:26 561.99 561.99 561.99 561.99 0.0K
15:27 561.86 561.86 561.86 561.86 0.0K
15:28 561.89 561.89 561.89 561.89 0.0K
15:29 562.10 562.10 562.10 562.10 0.0K
15:30 562.26 562.26 562.26 562.26 0.0K
15:31 562.15 562.15 562.15 562.15 0.0K
15:32 562.05 562.05 562.05 562.05 0.0K
15:33 562.11 562.11 562.11 562.11 0.0K
15:34 562.08 562.08 562.08 562.08 0.0K
15:35 562.09 562.09 562.09 562.09 0.0K
15:36 562.00 562.00 562.00 562.00 0.0K
15:37 561.95 561.95 561.95 561.95 0.0K
15:38 561.99 561.99 561.99 561.99 0.0K
15:39 562.13 562.13 562.13 562.13 0.0K
15:40 562.09 562.09 562.09 562.09 0.0K
15:41 561.99 561.99 561.99 561.99 0.0K
15:42 561.72 561.72 561.72 561.72 0.0K
15:43 561.82 561.82 561.82 561.82 0.0K
15:44 561.85 561.85 561.85 561.85 0.0K
15:45 561.85 561.85 561.85 561.85 0.0K
15:46 561.93 561.93 561.93 561.93 0.0K
15:47 561.76 561.76 561.76 561.76 0.0K
15:48 561.53 561.53 561.53 561.53 0.0K
15:49 561.55 561.55 561.55 561.55 0.0K
15:50 561.86 561.86 561.86 561.86 0.0K
15:51 561.56 561.56 561.56 561.56 0.0K
15:52 561.75 561.75 561.75 561.75 0.0K
15:53 561.55 561.55 561.55 561.55 0.0K
15:54 561.31 561.31 561.31 561.31 0.0K
15:55 561.25 561.25 561.25 561.25 0.0K
15:56 561.37 561.37 561.37 561.37 0.0K
15:57 561.30 561.30 561.30 561.30 0.0K
15:58 561.24 561.24 561.24 561.24 0.0K
15:59 561.19 561.19 561.19 561.19 0.0K
16:00 561.05 561.05 561.05 561.05 0.0K
16:01 561.15 561.15 561.15 561.15 0.0K
16:02 561.39 561.39 561.39 561.39 0.0K
16:03 561.25 561.25 561.25 561.25 0.0K
16:04 561.17 561.17 561.17 561.17 0.0K
16:05 561.23 561.23 561.23 561.23 0.0K
16:06 561.14 561.14 561.14 561.14 0.0K
16:07 561.12 561.12 561.12 561.12 0.0K
16:08 561.11 561.11 561.11 561.11 0.0K
16:09 561.16 561.16 561.16 561.16 0.0K
16:10 561.43 561.43 561.43 561.43 0.0K
16:11 561.48 561.48 561.48 561.48 0.0K
16:12 561.55 561.55 561.55 561.55 0.0K
16:13 561.53 561.53 561.53 561.53 0.0K
16:14 561.52 561.52 561.52 561.52 0.0K
16:15 561.41 561.41 561.41 561.41 0.0K
16:16 561.40 561.40 561.40 561.40 0.0K
16:17 561.32 561.32 561.32 561.32 0.0K
16:18 561.34 561.34 561.34 561.34 0.0K
16:19 561.40 561.40 561.40 561.40 0.0K
16:20 561.29 561.29 561.29 561.29 0.0K
16:21 561.29 561.29 561.29 561.29 0.0K
16:22 561.27 561.27 561.27 561.27 0.0K
16:23 561.41 561.41 561.41 561.41 0.0K
16:24 561.46 561.46 561.46 561.46 0.0K
16:25 561.53 561.53 561.53 561.53 0.0K
16:26 561.54 561.54 561.54 561.54 0.0K
16:27 561.41 561.41 561.41 561.41 0.0K
16:28 561.52 561.52 561.52 561.52 0.0K
16:29 561.58 561.58 561.58 561.58 0.0K
16:30 561.59 561.59 561.59 561.59 0.0K
16:31 561.59 561.59 561.59 561.59 0.0K
16:32 561.47 561.47 561.47 561.47 0.0K
16:33 561.63 561.63 561.63 561.63 0.0K
16:34 561.55 561.55 561.55 561.55 0.0K
16:35 561.56 561.56 561.56 561.56 0.0K
16:36 561.71 561.71 561.71 561.71 0.0K
16:37 561.73 561.73 561.73 561.73 0.0K
16:38 561.76 561.76 561.76 561.76 0.0K
16:39 561.68 561.68 561.68 561.68 0.0K
16:40 561.73 561.73 561.73 561.73 0.0K
16:41 561.73 561.73 561.73 561.73 0.0K
16:42 561.70 561.70 561.70 561.70 0.0K
16:43 561.72 561.72 561.72 561.72 0.0K
16:44 561.56 561.56 561.56 561.56 0.0K
16:45 561.56 561.56 561.56 561.56 0.0K
16:46 561.55 561.55 561.55 561.55 0.0K
16:47 561.72 561.72 561.72 561.72 0.0K
16:48 561.72 561.72 561.72 561.72 0.0K
16:49 561.77 561.77 561.77 561.77 0.0K
16:50 561.84 561.84 561.84 561.84 0.0K
16:51 561.87 561.87 561.87 561.87 0.0K
16:52 561.91 561.91 561.91 561.91 0.0K
16:53 562.23 562.23 562.23 562.23 0.0K
16:54 562.68 562.68 562.68 562.68 0.0K
16:55 562.72 562.72 562.72 562.72 0.0K
16:56 562.91 562.91 562.91 562.91 0.0K
16:57 562.61 562.61 562.61 562.61 0.0K
16:58 562.92 562.92 562.92 562.92 0.0K
16:59 562.74 562.74 562.74 562.74 0.0K
17:00 563.00 563.00 563.00 563.00 0.0K
17:01 563.01 563.01 563.01 563.01 0.0K
17:02 562.90 562.90 562.90 562.90 0.0K
17:03 562.80 562.80 562.80 562.80 0.0K
17:04 562.82 562.82 562.82 562.82 0.0K
17:05 562.78 562.78 562.78 562.78 0.0K
17:06 562.84 562.84 562.84 562.84 0.0K
17:07 562.74 562.74 562.74 562.74 0.0K
17:08 562.72 562.72 562.72 562.72 0.0K
17:09 562.73 562.73 562.73 562.73 0.0K
17:10 562.77 562.77 562.77 562.77 0.0K
17:11 562.71 562.71 562.71 562.71 0.0K
17:12 562.71 562.71 562.71 562.71 0.0K
17:13 562.62 562.62 562.62 562.62 0.0K
17:14 562.58 562.58 562.58 562.58 0.0K
17:15 562.88 562.88 562.88 562.88 0.0K
17:17 562.92 562.92 562.92 562.92 0.0K
17:21 562.96 562.96 562.96 562.96 0.0K
17:30 563.01 563.01 563.01 563.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし