1,300.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 15.9K |
| 09:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.8K |
| 10:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3.8K |
| 10:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.0K |
| 10:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 3.3K |
| 11:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 13:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.0K |
| 14:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.4K |
| 14:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 14:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.4K |
| 15:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.7K |
| 15:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 15:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.6K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |