1,250.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 14.4K |
| 09:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 13.3K |
| 09:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 09:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 6.3K |
| 09:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 09:25 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 3.1K |
| 09:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 4.5K |
| 09:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 10.4K |
| 09:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 4.1K |
| 09:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.9K |
| 09:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.0K |
| 09:55 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 6.5K |
| 10:10 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 7.4K |
| 10:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.6K |
| 10:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.6K |
| 10:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.2K |
| 10:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 10:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.0K |
| 11:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.5K |
| 11:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 12.5K |
| 11:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.6K |
| 13:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 13:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.0K |
| 14:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 8.0K |
| 14:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 4.7K |
| 14:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 10.0K |
| 15:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3.4K |
| 15:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3.0K |
| 16:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.5K |
| 16:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.6K |
| 16:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.3K |
| 16:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |