1,240.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 895.00 | 895.00 | 885.00 | 885.00 | 253.2K |
| 09:10 | 895.00 | 895.00 | 880.00 | 895.00 | 40.9K |
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 3.8K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 3.8K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 3.8K |
| 09:30 | 885.00 | 885.00 | 885.00 | 885.00 | 4.0K |
| 09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.5K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 21.9K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 13.9K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 1.6K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 24.8K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 4.9K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 8.8K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 15:05 | 895.00 | 895.00 | 895.00 | 895.00 | 3.9K |
| 15:10 | 895.00 | 900.00 | 895.00 | 900.00 | 4.1K |
| 15:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.5K |
| 15:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:35 | 900.00 | 900.00 | 900.00 | 900.00 | 18.0K |
| 15:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.8K |
| 16:00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 16:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |