MULTIPLAN ON N2 (MULT3)

MULT3
🏛️ ブラジル →
28.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 28.64 28.85 28.52 28.76 7.2K
10:05 28.75 28.84 28.75 28.81 9.5K
10:10 28.82 28.86 28.78 28.85 10.9K
10:15 28.87 29.04 28.85 29.03 32.3K
10:20 29.02 29.05 29.01 29.02 9.4K
10:25 29.02 29.10 29.02 29.08 17.8K
10:30 29.04 29.10 29.04 29.06 21.9K
10:35 29.05 29.09 29.04 29.06 32.0K
10:40 29.06 29.08 29.05 29.05 17.6K
10:45 29.04 29.07 29.01 29.03 17.7K
10:50 29.04 29.08 29.04 29.07 11.7K
10:55 29.06 29.09 29.06 29.08 7.0K
11:00 29.08 29.09 29.05 29.06 87.5K
11:05 29.06 29.09 29.06 29.08 7.5K
11:10 29.09 29.12 29.06 29.06 26.5K
11:15 29.06 29.06 29.01 29.01 86.8K
11:20 29.01 29.01 28.97 28.97 23.6K
11:25 28.99 29.00 28.97 28.97 19.0K
11:30 28.96 28.98 28.91 28.98 21.4K
11:35 28.98 29.00 28.98 28.98 17.4K
11:40 28.99 29.01 28.99 29.01 13.5K
11:45 29.00 29.01 28.98 28.98 15.3K
11:50 28.98 28.99 28.97 28.97 11.1K
11:55 28.98 29.00 28.97 28.99 13.4K
12:00 28.99 29.00 28.98 28.99 10.6K
12:05 28.98 29.01 28.98 29.00 13.7K
12:10 29.00 29.01 28.99 29.01 12.9K
12:15 29.02 29.05 29.02 29.05 24.0K
12:20 29.05 29.06 29.04 29.05 15.7K
12:25 29.04 29.04 29.00 29.02 12.6K
12:30 29.01 29.08 29.00 29.05 138.4K
12:35 29.05 29.07 29.05 29.06 8.2K
12:40 29.07 29.08 29.05 29.08 15.2K
12:45 29.08 29.08 29.06 29.06 10.5K
12:50 29.07 29.14 29.06 29.14 23.9K
12:55 29.14 29.15 29.12 29.15 11.4K
13:00 29.15 29.20 29.15 29.19 26.7K
13:05 29.18 29.19 29.17 29.19 9.2K
13:10 29.19 29.19 29.13 29.14 77.0K
13:15 29.14 29.16 29.12 29.12 17.9K
13:20 29.12 29.13 29.12 29.12 13.0K
13:25 29.12 29.12 29.10 29.11 14.9K
13:30 29.11 29.12 29.11 29.12 12.0K
13:35 29.11 29.12 29.11 29.11 21.1K
13:40 29.10 29.11 29.09 29.11 7.0K
13:45 29.11 29.13 29.11 29.12 12.1K
13:50 29.13 29.13 29.05 29.07 38.0K
13:55 29.06 29.11 29.06 29.11 15.2K
14:00 29.10 29.11 29.07 29.08 37.0K
14:05 29.09 29.13 29.09 29.11 18.9K
14:10 29.11 29.17 29.10 29.17 25.3K
14:15 29.17 29.18 29.16 29.18 23.6K
14:20 29.19 29.21 29.18 29.20 22.4K
14:25 29.21 29.23 29.18 29.18 35.9K
14:30 29.19 29.19 29.17 29.19 18.8K
14:35 29.18 29.23 29.18 29.23 30.2K
14:40 29.22 29.23 29.16 29.16 32.6K
14:45 29.18 29.19 29.15 29.18 23.4K
14:50 29.18 29.22 29.18 29.21 32.8K
14:55 29.22 29.23 29.17 29.17 32.2K
15:00 29.17 29.36 29.17 29.27 160.4K
15:05 29.30 29.36 29.27 29.33 37.3K
15:10 29.35 29.35 29.26 29.27 28.7K
15:15 29.27 29.31 29.24 29.29 31.0K
15:20 29.30 29.34 29.26 29.32 33.9K
15:25 29.31 29.34 29.29 29.31 28.1K
15:30 29.34 29.34 29.28 29.30 34.0K
15:35 29.30 29.33 29.25 29.25 51.0K
15:40 29.24 29.28 29.16 29.17 47.1K
15:45 29.18 29.18 29.11 29.11 66.2K
15:50 29.13 29.13 29.03 29.07 89.7K
15:55 29.09 29.15 29.09 29.14 45.5K
16:00 29.14 29.16 29.11 29.15 38.8K
16:05 29.17 29.17 29.15 29.17 38.0K
16:10 29.17 29.20 29.12 29.12 46.1K
16:15 29.14 29.19 29.13 29.15 56.9K
16:20 29.16 29.20 29.13 29.19 57.4K
16:25 29.18 29.20 29.17 29.19 42.6K
16:30 29.19 29.20 29.17 29.18 40.9K
16:35 29.20 29.20 29.18 29.19 62.4K
16:40 29.18 29.21 29.18 29.20 49.9K
16:45 29.21 29.21 29.18 29.18 46.8K
16:50 29.20 29.22 29.14 29.16 67.3K
16:55 29.07 29.07 29.07 29.07 535.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし