9.42
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.22 | 5.22 | 1,136.8K |
| 09:35 | 5.23 | 5.24 | 5.19 | 5.23 | 1,429.8K |
| 09:40 | 5.23 | 5.24 | 5.18 | 5.20 | 1,068.1K |
| 09:45 | 5.20 | 5.22 | 5.20 | 5.21 | 280.3K |
| 09:50 | 5.21 | 5.22 | 5.20 | 5.22 | 487.0K |
| 09:55 | 5.22 | 5.22 | 5.20 | 5.22 | 412.5K |
| 10:00 | 5.22 | 5.22 | 5.16 | 5.17 | 1,355.0K |
| 10:05 | 5.17 | 5.19 | 5.17 | 5.17 | 983.4K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.17 | 647.4K |
| 10:15 | 5.17 | 5.19 | 5.16 | 5.19 | 477.7K |
| 10:20 | 5.19 | 5.19 | 5.17 | 5.17 | 236.1K |
| 10:25 | 5.17 | 5.19 | 5.17 | 5.18 | 241.0K |
| 10:30 | 5.18 | 5.25 | 5.18 | 5.23 | 825.7K |
| 10:35 | 5.22 | 5.24 | 5.21 | 5.22 | 368.7K |
| 10:40 | 5.22 | 5.32 | 5.22 | 5.29 | 1,877.4K |
| 10:45 | 5.29 | 5.32 | 5.28 | 5.29 | 1,246.0K |
| 10:50 | 5.29 | 5.30 | 5.27 | 5.27 | 294.1K |
| 10:55 | 5.27 | 5.29 | 5.27 | 5.28 | 185.3K |
| 11:00 | 5.28 | 5.28 | 5.26 | 5.27 | 158.8K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.27 | 154.4K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.27 | 146.6K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.26 | 45.7K |
| 11:20 | 5.28 | 5.28 | 5.27 | 5.27 | 22.4K |
| 11:25 | 5.26 | 5.27 | 5.25 | 5.25 | 173.7K |
| 13:00 | 5.25 | 5.27 | 5.25 | 5.26 | 150.6K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.25 | 176.9K |
| 13:10 | 5.25 | 5.25 | 5.23 | 5.24 | 312.8K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.25 | 60.4K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.24 | 85.5K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.24 | 38.6K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.23 | 154.8K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.22 | 163.4K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.23 | 132.0K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.22 | 96.6K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.22 | 134.8K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.23 | 81.7K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.24 | 381.5K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 75.2K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 165.5K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.23 | 197.0K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.22 | 665.5K |
| 14:25 | 5.22 | 5.24 | 5.22 | 5.24 | 117.6K |
| 14:30 | 5.24 | 5.24 | 5.23 | 5.23 | 120.9K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.23 | 206.6K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.23 | 272.7K |
| 14:45 | 5.23 | 5.26 | 5.23 | 5.25 | 446.1K |
| 14:50 | 5.26 | 5.26 | 5.23 | 5.24 | 739.4K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.24 | 557.2K |