8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.34 | 5.20 | 5.31 | 4,035.9K |
| 09:35 | 5.31 | 5.36 | 5.28 | 5.34 | 2,921.7K |
| 09:40 | 5.35 | 5.40 | 5.34 | 5.38 | 2,140.2K |
| 09:45 | 5.37 | 5.37 | 5.28 | 5.31 | 1,845.9K |
| 09:50 | 5.30 | 5.31 | 5.27 | 5.28 | 1,188.4K |
| 09:55 | 5.28 | 5.30 | 5.25 | 5.28 | 854.8K |
| 10:00 | 5.28 | 5.32 | 5.28 | 5.31 | 362.9K |
| 10:05 | 5.31 | 5.32 | 5.30 | 5.30 | 286.3K |
| 10:10 | 5.30 | 5.30 | 5.28 | 5.29 | 301.0K |
| 10:15 | 5.29 | 5.29 | 5.22 | 5.25 | 1,445.9K |
| 10:20 | 5.24 | 5.25 | 5.17 | 5.20 | 2,169.0K |
| 10:25 | 5.20 | 5.22 | 5.18 | 5.18 | 829.1K |
| 10:30 | 5.19 | 5.21 | 5.18 | 5.21 | 272.1K |
| 10:35 | 5.22 | 5.26 | 5.21 | 5.25 | 386.0K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.22 | 183.9K |
| 10:45 | 5.22 | 5.23 | 5.21 | 5.22 | 127.9K |
| 10:50 | 5.21 | 5.25 | 5.20 | 5.24 | 326.8K |
| 10:55 | 5.24 | 5.27 | 5.23 | 5.25 | 314.7K |
| 11:00 | 5.25 | 5.27 | 5.25 | 5.26 | 192.1K |
| 11:05 | 5.25 | 5.26 | 5.22 | 5.22 | 188.5K |
| 11:10 | 5.22 | 5.23 | 5.21 | 5.22 | 187.3K |
| 11:15 | 5.22 | 5.22 | 5.17 | 5.21 | 723.2K |
| 11:20 | 5.20 | 5.24 | 5.20 | 5.23 | 39.9K |
| 11:25 | 5.22 | 5.22 | 5.20 | 5.21 | 132.7K |
| 13:00 | 5.21 | 5.21 | 5.19 | 5.19 | 304.8K |
| 13:05 | 5.19 | 5.21 | 5.19 | 5.20 | 167.3K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.21 | 208.3K |
| 13:15 | 5.21 | 5.24 | 5.20 | 5.24 | 329.3K |
| 13:20 | 5.22 | 5.22 | 5.20 | 5.21 | 104.9K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.22 | 34.0K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.21 | 47.1K |
| 13:35 | 5.21 | 5.21 | 5.19 | 5.20 | 256.7K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.21 | 143.9K |
| 13:45 | 5.20 | 5.21 | 5.19 | 5.19 | 373.2K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.18 | 316.6K |
| 13:55 | 5.18 | 5.19 | 5.16 | 5.17 | 646.3K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.18 | 187.8K |
| 14:05 | 5.18 | 5.19 | 5.17 | 5.18 | 195.5K |
| 14:10 | 5.17 | 5.17 | 5.15 | 5.15 | 575.0K |
| 14:15 | 5.15 | 5.16 | 5.12 | 5.16 | 1,028.2K |
| 14:20 | 5.16 | 5.18 | 5.16 | 5.16 | 258.4K |
| 14:25 | 5.17 | 5.17 | 5.13 | 5.16 | 666.2K |
| 14:30 | 5.15 | 5.18 | 5.14 | 5.14 | 587.0K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.14 | 318.1K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.14 | 881.4K |
| 14:45 | 5.15 | 5.15 | 5.13 | 5.15 | 463.2K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 558.0K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.15 | 470.2K |