8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.08 | 4.96 | 5.00 | 5,830.1K |
| 09:35 | 5.00 | 5.07 | 5.00 | 5.06 | 1,908.1K |
| 09:40 | 5.06 | 5.06 | 5.01 | 5.03 | 752.7K |
| 09:45 | 5.02 | 5.03 | 4.98 | 4.99 | 1,489.1K |
| 09:50 | 5.00 | 5.04 | 4.99 | 5.04 | 597.8K |
| 09:55 | 5.03 | 5.04 | 5.00 | 5.00 | 551.2K |
| 10:00 | 5.00 | 5.02 | 5.00 | 5.02 | 616.0K |
| 10:05 | 5.02 | 5.10 | 5.00 | 5.10 | 2,421.9K |
| 10:10 | 5.10 | 5.13 | 5.10 | 5.11 | 1,602.5K |
| 10:15 | 5.10 | 5.18 | 5.10 | 5.18 | 1,623.6K |
| 10:20 | 5.18 | 5.19 | 5.15 | 5.18 | 884.6K |
| 10:25 | 5.18 | 5.18 | 5.14 | 5.17 | 718.5K |
| 10:30 | 5.17 | 5.18 | 5.15 | 5.17 | 587.9K |
| 10:35 | 5.17 | 5.17 | 5.14 | 5.14 | 443.3K |
| 10:40 | 5.14 | 5.18 | 5.14 | 5.17 | 799.5K |
| 10:45 | 5.16 | 5.18 | 5.16 | 5.18 | 295.9K |
| 10:50 | 5.18 | 5.23 | 5.17 | 5.20 | 1,247.3K |
| 10:55 | 5.21 | 5.23 | 5.20 | 5.22 | 541.9K |
| 11:00 | 5.23 | 5.25 | 5.23 | 5.23 | 1,168.1K |
| 11:05 | 5.23 | 5.25 | 5.23 | 5.24 | 477.6K |
| 11:10 | 5.24 | 5.25 | 5.21 | 5.23 | 716.8K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.24 | 491.2K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 671.2K |
| 11:25 | 5.26 | 5.26 | 5.24 | 5.24 | 393.9K |
| 13:00 | 5.25 | 5.26 | 5.23 | 5.23 | 833.5K |
| 13:05 | 5.23 | 5.23 | 5.16 | 5.19 | 935.4K |
| 13:10 | 5.20 | 5.22 | 5.19 | 5.20 | 275.4K |
| 13:15 | 5.20 | 5.22 | 5.20 | 5.22 | 184.3K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.22 | 241.2K |
| 13:25 | 5.22 | 5.23 | 5.20 | 5.22 | 465.3K |
| 13:30 | 5.22 | 5.22 | 5.21 | 5.21 | 48.1K |
| 13:35 | 5.22 | 5.22 | 5.20 | 5.20 | 192.8K |
| 13:40 | 5.20 | 5.22 | 5.20 | 5.21 | 141.8K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.22 | 125.8K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.23 | 150.3K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.22 | 114.7K |
| 14:00 | 5.22 | 5.23 | 5.20 | 5.21 | 459.9K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.20 | 210.6K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.21 | 206.1K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.21 | 137.1K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.20 | 92.0K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 791.4K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.20 | 145.3K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.19 | 326.6K |
| 14:40 | 5.19 | 5.22 | 5.18 | 5.22 | 978.2K |
| 14:45 | 5.22 | 5.23 | 5.21 | 5.22 | 344.0K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.23 | 535.5K |
| 14:55 | 5.23 | 5.26 | 5.23 | 5.26 | 1,765.8K |