8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.23 | 5.08 | 5.17 | 4,648.7K |
| 09:35 | 5.17 | 5.20 | 5.17 | 5.17 | 1,792.1K |
| 09:40 | 5.18 | 5.26 | 5.17 | 5.24 | 2,612.7K |
| 09:45 | 5.23 | 5.24 | 5.18 | 5.18 | 1,888.1K |
| 09:50 | 5.18 | 5.19 | 5.17 | 5.19 | 805.2K |
| 09:55 | 5.18 | 5.19 | 5.16 | 5.19 | 935.7K |
| 10:00 | 5.18 | 5.19 | 5.16 | 5.16 | 453.0K |
| 10:05 | 5.16 | 5.17 | 5.16 | 5.16 | 279.0K |
| 10:10 | 5.16 | 5.17 | 5.13 | 5.16 | 953.1K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.15 | 251.7K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.15 | 268.0K |
| 10:25 | 5.15 | 5.16 | 5.15 | 5.16 | 235.9K |
| 10:30 | 5.16 | 5.16 | 5.14 | 5.14 | 285.1K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.15 | 201.2K |
| 10:40 | 5.15 | 5.15 | 5.14 | 5.15 | 99.3K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.15 | 127.4K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.15 | 90.4K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.14 | 109.2K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.13 | 265.1K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.13 | 96.7K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.13 | 162.3K |
| 11:15 | 5.13 | 5.14 | 5.13 | 5.13 | 89.7K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.13 | 253.2K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.13 | 354.9K |
| 13:00 | 5.12 | 5.15 | 5.12 | 5.14 | 153.7K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.13 | 29.2K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.14 | 86.9K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.14 | 116.8K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.13 | 92.2K |
| 13:25 | 5.13 | 5.13 | 5.11 | 5.11 | 598.1K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.12 | 211.3K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 84.4K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.12 | 194.2K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 79.4K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.12 | 171.0K |
| 13:55 | 5.13 | 5.16 | 5.12 | 5.15 | 343.4K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.15 | 169.8K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.14 | 138.6K |
| 14:10 | 5.15 | 5.15 | 5.14 | 5.14 | 48.5K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 83.9K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.14 | 209.0K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.13 | 607.2K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.13 | 180.0K |
| 14:35 | 5.13 | 5.14 | 5.12 | 5.14 | 169.8K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.14 | 134.7K |
| 14:45 | 5.14 | 5.14 | 5.12 | 5.13 | 422.0K |
| 14:50 | 5.13 | 5.13 | 5.11 | 5.12 | 856.9K |
| 14:55 | 5.13 | 5.13 | 5.11 | 5.11 | 485.3K |