8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.11 | 4.98 | 5.06 | 4,321.9K |
| 09:35 | 5.09 | 5.10 | 5.05 | 5.05 | 1,513.1K |
| 09:40 | 5.04 | 5.09 | 5.04 | 5.09 | 842.5K |
| 09:45 | 5.09 | 5.09 | 5.06 | 5.07 | 961.1K |
| 09:50 | 5.07 | 5.07 | 5.04 | 5.05 | 747.2K |
| 09:55 | 5.05 | 5.07 | 5.05 | 5.07 | 683.8K |
| 10:00 | 5.07 | 5.07 | 5.05 | 5.05 | 391.5K |
| 10:05 | 5.05 | 5.06 | 5.02 | 5.02 | 494.0K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.04 | 451.5K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.04 | 231.6K |
| 10:20 | 5.05 | 5.06 | 5.04 | 5.05 | 161.0K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.03 | 202.3K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.02 | 272.6K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.02 | 435.6K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.02 | 137.7K |
| 10:45 | 5.02 | 5.04 | 5.02 | 5.02 | 258.8K |
| 10:50 | 5.02 | 5.02 | 5.00 | 5.01 | 760.7K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.00 | 140.9K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.01 | 41.5K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.01 | 148.6K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.01 | 257.3K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 102.8K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.02 | 58.6K |
| 11:25 | 5.01 | 5.03 | 5.01 | 5.01 | 128.5K |
| 13:00 | 5.01 | 5.01 | 4.98 | 5.00 | 663.9K |
| 13:05 | 5.00 | 5.00 | 4.95 | 4.96 | 1,094.9K |
| 13:10 | 4.96 | 4.98 | 4.96 | 4.97 | 199.5K |
| 13:15 | 4.96 | 4.98 | 4.94 | 4.97 | 650.9K |
| 13:20 | 4.97 | 4.98 | 4.96 | 4.96 | 97.3K |
| 13:25 | 4.97 | 4.99 | 4.96 | 4.99 | 232.3K |
| 13:30 | 4.98 | 5.01 | 4.98 | 4.98 | 393.1K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.98 | 224.0K |
| 13:40 | 4.97 | 4.98 | 4.97 | 4.98 | 157.3K |
| 13:45 | 4.97 | 4.97 | 4.95 | 4.97 | 657.3K |
| 13:50 | 4.97 | 4.97 | 4.96 | 4.97 | 171.3K |
| 13:55 | 4.97 | 4.99 | 4.97 | 4.98 | 128.3K |
| 14:00 | 4.98 | 5.00 | 4.98 | 5.00 | 231.6K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 101.2K |
| 14:10 | 4.99 | 5.01 | 4.99 | 5.01 | 217.5K |
| 14:15 | 5.02 | 5.02 | 5.00 | 5.00 | 79.1K |
| 14:20 | 5.00 | 5.01 | 4.99 | 5.00 | 201.1K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 103.7K |
| 14:30 | 5.00 | 5.04 | 5.00 | 5.03 | 752.6K |
| 14:35 | 5.03 | 5.07 | 5.02 | 5.06 | 1,025.0K |
| 14:40 | 5.06 | 5.08 | 5.03 | 5.07 | 1,189.3K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.09 | 1,430.2K |
| 14:50 | 5.08 | 5.10 | 5.08 | 5.09 | 1,130.4K |
| 14:55 | 5.10 | 5.10 | 5.08 | 5.09 | 792.9K |