8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.39 | 5.18 | 5.18 | 7,581.4K |
| 09:35 | 5.17 | 5.21 | 5.17 | 5.18 | 5,278.7K |
| 09:40 | 5.18 | 5.19 | 5.17 | 5.17 | 3,105.4K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 283.0K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 181.1K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 87.7K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 76.2K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 64.1K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 154.7K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 110.8K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 37.2K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 30.8K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 34.7K |
| 10:35 | 5.17 | 5.17 | 5.17 | 5.17 | 175.7K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 117.6K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 323.3K |
| 10:50 | 5.17 | 5.20 | 5.17 | 5.19 | 5,667.6K |
| 10:55 | 5.19 | 5.27 | 5.19 | 5.23 | 1,492.0K |
| 11:00 | 5.22 | 5.24 | 5.21 | 5.24 | 489.3K |
| 11:05 | 5.23 | 5.25 | 5.18 | 5.18 | 946.6K |
| 11:10 | 5.18 | 5.20 | 5.17 | 5.18 | 1,159.0K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.18 | 471.8K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.18 | 154.4K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.18 | 71.6K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.18 | 505.9K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.18 | 411.9K |
| 13:10 | 5.17 | 5.18 | 5.17 | 5.17 | 940.4K |
| 13:15 | 5.17 | 5.18 | 5.17 | 5.17 | 455.6K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.17 | 1,156.1K |
| 13:25 | 5.17 | 5.17 | 5.17 | 5.17 | 324.7K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.17 | 162.0K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 134.9K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 99.3K |
| 13:45 | 5.17 | 5.17 | 5.17 | 5.17 | 26.9K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 62.2K |
| 13:55 | 5.17 | 5.17 | 5.17 | 5.17 | 39.8K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 115.9K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 48.8K |
| 14:10 | 5.17 | 5.17 | 5.17 | 5.17 | 55.9K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 86.9K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 13.6K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 26.8K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 50.3K |
| 14:35 | 5.17 | 5.17 | 5.17 | 5.17 | 166.6K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 56.2K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 42.9K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 136.6K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 249.9K |