8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.47 | 5.26 | 5.43 | 8,296.8K |
| 09:35 | 5.44 | 5.45 | 5.39 | 5.45 | 2,904.0K |
| 09:40 | 5.45 | 5.52 | 5.45 | 5.47 | 4,059.5K |
| 09:45 | 5.48 | 5.50 | 5.46 | 5.50 | 1,303.0K |
| 09:50 | 5.50 | 5.50 | 5.46 | 5.47 | 965.0K |
| 09:55 | 5.46 | 5.47 | 5.43 | 5.47 | 1,299.1K |
| 10:00 | 5.46 | 5.47 | 5.45 | 5.46 | 477.1K |
| 10:05 | 5.46 | 5.51 | 5.45 | 5.51 | 1,283.7K |
| 10:10 | 5.52 | 5.52 | 5.48 | 5.49 | 788.2K |
| 10:15 | 5.49 | 5.55 | 5.49 | 5.52 | 1,758.8K |
| 10:20 | 5.52 | 5.54 | 5.50 | 5.53 | 679.6K |
| 10:25 | 5.53 | 5.53 | 5.50 | 5.52 | 484.1K |
| 10:30 | 5.52 | 5.52 | 5.47 | 5.49 | 821.1K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.50 | 230.1K |
| 10:40 | 5.50 | 5.50 | 5.47 | 5.49 | 475.3K |
| 10:45 | 5.48 | 5.50 | 5.48 | 5.50 | 121.7K |
| 10:50 | 5.50 | 5.50 | 5.48 | 5.48 | 166.1K |
| 10:55 | 5.48 | 5.49 | 5.47 | 5.48 | 189.6K |
| 11:00 | 5.48 | 5.48 | 5.46 | 5.48 | 424.5K |
| 11:05 | 5.47 | 5.48 | 5.47 | 5.47 | 153.2K |
| 11:10 | 5.48 | 5.49 | 5.47 | 5.49 | 394.2K |
| 11:15 | 5.48 | 5.49 | 5.47 | 5.47 | 164.2K |
| 11:20 | 5.47 | 5.50 | 5.47 | 5.50 | 340.5K |
| 11:25 | 5.49 | 5.51 | 5.49 | 5.51 | 425.5K |
| 13:00 | 5.51 | 5.55 | 5.51 | 5.53 | 1,259.5K |
| 13:05 | 5.52 | 5.61 | 5.52 | 5.60 | 2,684.4K |
| 13:10 | 5.60 | 5.61 | 5.56 | 5.58 | 955.3K |
| 13:15 | 5.58 | 5.59 | 5.56 | 5.57 | 411.7K |
| 13:20 | 5.57 | 5.57 | 5.54 | 5.56 | 571.1K |
| 13:25 | 5.57 | 5.61 | 5.56 | 5.60 | 1,045.2K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.59 | 452.8K |
| 13:35 | 5.59 | 5.60 | 5.59 | 5.59 | 315.0K |
| 13:40 | 5.60 | 5.60 | 5.59 | 5.60 | 483.2K |
| 13:45 | 5.61 | 5.61 | 5.56 | 5.56 | 1,126.7K |
| 13:50 | 5.56 | 5.57 | 5.55 | 5.57 | 423.3K |
| 13:55 | 5.57 | 5.57 | 5.56 | 5.57 | 129.7K |
| 14:00 | 5.57 | 5.57 | 5.50 | 5.52 | 1,169.5K |
| 14:05 | 5.52 | 5.53 | 5.49 | 5.52 | 722.4K |
| 14:10 | 5.52 | 5.54 | 5.50 | 5.51 | 533.3K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.52 | 330.4K |
| 14:20 | 5.51 | 5.52 | 5.51 | 5.51 | 207.0K |
| 14:25 | 5.51 | 5.51 | 5.50 | 5.50 | 388.7K |
| 14:30 | 5.50 | 5.51 | 5.50 | 5.51 | 310.3K |
| 14:35 | 5.52 | 5.53 | 5.52 | 5.52 | 308.7K |
| 14:40 | 5.51 | 5.52 | 5.50 | 5.52 | 347.7K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.51 | 501.6K |
| 14:50 | 5.50 | 5.52 | 5.50 | 5.51 | 793.0K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.51 | 382.0K |