8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.73 | 5.59 | 5.59 | 10,907.9K |
| 09:35 | 5.56 | 5.71 | 5.56 | 5.71 | 3,494.4K |
| 09:40 | 5.71 | 5.83 | 5.71 | 5.83 | 9,419.6K |
| 09:45 | 5.83 | 5.83 | 5.76 | 5.76 | 4,113.0K |
| 09:50 | 5.76 | 5.82 | 5.76 | 5.81 | 2,272.7K |
| 09:55 | 5.81 | 5.81 | 5.71 | 5.71 | 3,179.7K |
| 10:00 | 5.72 | 5.76 | 5.63 | 5.69 | 3,122.8K |
| 10:05 | 5.69 | 5.74 | 5.69 | 5.71 | 1,236.7K |
| 10:10 | 5.71 | 5.71 | 5.67 | 5.70 | 1,074.0K |
| 10:15 | 5.70 | 5.71 | 5.60 | 5.62 | 2,546.0K |
| 10:20 | 5.60 | 5.66 | 5.58 | 5.66 | 877.9K |
| 10:25 | 5.66 | 5.66 | 5.64 | 5.64 | 525.9K |
| 10:30 | 5.64 | 5.64 | 5.59 | 5.64 | 1,014.7K |
| 10:35 | 5.64 | 5.64 | 5.60 | 5.61 | 400.3K |
| 10:40 | 5.61 | 5.64 | 5.61 | 5.64 | 284.1K |
| 10:45 | 5.64 | 5.68 | 5.64 | 5.66 | 326.4K |
| 10:50 | 5.68 | 5.72 | 5.66 | 5.69 | 1,002.9K |
| 10:55 | 5.69 | 5.78 | 5.68 | 5.78 | 800.9K |
| 11:00 | 5.78 | 5.78 | 5.73 | 5.73 | 571.9K |
| 11:05 | 5.74 | 5.78 | 5.74 | 5.76 | 587.3K |
| 11:10 | 5.76 | 5.76 | 5.70 | 5.73 | 481.0K |
| 11:15 | 5.74 | 5.75 | 5.70 | 5.71 | 325.1K |
| 11:20 | 5.71 | 5.74 | 5.71 | 5.74 | 268.0K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.73 | 291.7K |
| 13:00 | 5.73 | 5.74 | 5.70 | 5.74 | 429.5K |
| 13:05 | 5.74 | 5.74 | 5.72 | 5.72 | 384.4K |
| 13:10 | 5.73 | 5.73 | 5.66 | 5.68 | 555.4K |
| 13:15 | 5.67 | 5.69 | 5.66 | 5.66 | 248.5K |
| 13:20 | 5.66 | 5.70 | 5.66 | 5.69 | 354.5K |
| 13:25 | 5.70 | 5.72 | 5.69 | 5.72 | 124.9K |
| 13:30 | 5.72 | 5.73 | 5.67 | 5.68 | 465.7K |
| 13:35 | 5.68 | 5.71 | 5.67 | 5.70 | 212.4K |
| 13:40 | 5.69 | 5.70 | 5.67 | 5.69 | 255.3K |
| 13:45 | 5.69 | 5.71 | 5.69 | 5.70 | 237.5K |
| 13:50 | 5.69 | 5.70 | 5.68 | 5.70 | 275.6K |
| 13:55 | 5.69 | 5.70 | 5.67 | 5.68 | 188.5K |
| 14:00 | 5.69 | 5.69 | 5.62 | 5.63 | 819.5K |
| 14:05 | 5.63 | 5.67 | 5.63 | 5.67 | 244.8K |
| 14:10 | 5.66 | 5.68 | 5.63 | 5.64 | 365.6K |
| 14:15 | 5.64 | 5.68 | 5.63 | 5.68 | 517.4K |
| 14:20 | 5.68 | 5.71 | 5.68 | 5.68 | 324.1K |
| 14:25 | 5.68 | 5.70 | 5.67 | 5.68 | 186.0K |
| 14:30 | 5.68 | 5.68 | 5.65 | 5.65 | 451.6K |
| 14:35 | 5.65 | 5.66 | 5.62 | 5.62 | 694.4K |
| 14:40 | 5.61 | 5.64 | 5.58 | 5.63 | 2,022.1K |
| 14:45 | 5.63 | 5.65 | 5.62 | 5.62 | 685.9K |
| 14:50 | 5.62 | 5.62 | 5.58 | 5.60 | 1,742.2K |
| 14:55 | 5.59 | 5.61 | 5.59 | 5.60 | 912.2K |