8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.02 | 4.95 | 5.01 | 5,042.9K |
| 09:35 | 5.00 | 5.06 | 4.99 | 5.05 | 3,351.3K |
| 09:40 | 5.05 | 5.10 | 5.03 | 5.10 | 2,720.8K |
| 09:45 | 5.11 | 5.11 | 5.07 | 5.07 | 2,164.7K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.06 | 598.3K |
| 09:55 | 5.06 | 5.06 | 5.04 | 5.05 | 659.3K |
| 10:00 | 5.06 | 5.07 | 5.05 | 5.07 | 416.2K |
| 10:05 | 5.06 | 5.06 | 5.04 | 5.05 | 546.4K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.04 | 334.1K |
| 10:15 | 5.04 | 5.08 | 5.04 | 5.07 | 952.7K |
| 10:20 | 5.08 | 5.08 | 5.06 | 5.06 | 387.8K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.05 | 378.9K |
| 10:30 | 5.05 | 5.06 | 5.05 | 5.05 | 104.5K |
| 10:35 | 5.05 | 5.06 | 5.05 | 5.05 | 154.5K |
| 10:40 | 5.05 | 5.06 | 5.04 | 5.05 | 374.4K |
| 10:45 | 5.05 | 5.06 | 5.04 | 5.06 | 434.3K |
| 10:50 | 5.05 | 5.06 | 5.04 | 5.05 | 156.2K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.05 | 346.2K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.04 | 161.6K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.04 | 161.7K |
| 11:10 | 5.04 | 5.06 | 5.04 | 5.06 | 360.1K |
| 11:15 | 5.05 | 5.08 | 5.05 | 5.06 | 323.2K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.07 | 221.3K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.06 | 397.0K |
| 13:00 | 5.07 | 5.07 | 5.04 | 5.04 | 496.1K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.05 | 118.8K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.04 | 111.2K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.04 | 98.5K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.03 | 630.7K |
| 13:25 | 5.03 | 5.05 | 5.03 | 5.05 | 439.0K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.04 | 351.4K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.05 | 218.0K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 160.9K |
| 13:45 | 5.05 | 5.08 | 5.05 | 5.08 | 801.2K |
| 13:50 | 5.08 | 5.09 | 5.06 | 5.07 | 590.2K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.07 | 50.3K |
| 14:00 | 5.07 | 5.07 | 5.06 | 5.06 | 35.1K |
| 14:05 | 5.07 | 5.08 | 5.07 | 5.07 | 481.5K |
| 14:10 | 5.06 | 5.08 | 5.06 | 5.07 | 343.4K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.07 | 164.1K |
| 14:20 | 5.07 | 5.08 | 5.06 | 5.08 | 161.0K |
| 14:25 | 5.07 | 5.12 | 5.07 | 5.10 | 2,319.8K |
| 14:30 | 5.10 | 5.14 | 5.10 | 5.11 | 1,439.7K |
| 14:35 | 5.12 | 5.12 | 5.11 | 5.11 | 608.2K |
| 14:40 | 5.12 | 5.13 | 5.11 | 5.13 | 304.5K |
| 14:45 | 5.12 | 5.16 | 5.12 | 5.15 | 1,958.7K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 920.6K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 478.8K |