8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.10 | 5.10 | 4,856.5K |
| 09:35 | 5.10 | 5.11 | 5.03 | 5.06 | 5,605.1K |
| 09:40 | 5.06 | 5.09 | 5.06 | 5.08 | 1,011.6K |
| 09:45 | 5.08 | 5.10 | 5.06 | 5.07 | 840.6K |
| 09:50 | 5.07 | 5.11 | 5.07 | 5.11 | 846.3K |
| 09:55 | 5.11 | 5.11 | 5.09 | 5.10 | 476.8K |
| 10:00 | 5.10 | 5.10 | 5.08 | 5.09 | 975.0K |
| 10:05 | 5.08 | 5.09 | 5.07 | 5.08 | 554.5K |
| 10:10 | 5.07 | 5.08 | 5.05 | 5.06 | 1,964.5K |
| 10:15 | 5.06 | 5.07 | 5.04 | 5.04 | 1,234.5K |
| 10:20 | 5.03 | 5.04 | 5.01 | 5.03 | 2,227.5K |
| 10:25 | 5.03 | 5.03 | 4.99 | 5.01 | 4,264.0K |
| 10:30 | 5.00 | 5.02 | 4.99 | 5.00 | 1,498.7K |
| 10:35 | 4.99 | 5.01 | 4.99 | 5.01 | 1,523.8K |
| 10:40 | 5.00 | 5.02 | 5.00 | 5.01 | 306.5K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.00 | 190.4K |
| 10:50 | 5.00 | 5.02 | 5.00 | 5.01 | 371.4K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.01 | 292.4K |
| 11:00 | 5.01 | 5.01 | 4.99 | 5.00 | 791.1K |
| 11:05 | 5.00 | 5.01 | 4.99 | 5.00 | 632.3K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 372.1K |
| 11:15 | 5.00 | 5.03 | 5.00 | 5.01 | 374.6K |
| 11:20 | 5.01 | 5.02 | 5.00 | 5.02 | 186.5K |
| 11:25 | 5.01 | 5.03 | 5.00 | 5.03 | 241.9K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.04 | 222.9K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.04 | 483.1K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 219.3K |
| 13:15 | 5.02 | 5.04 | 5.02 | 5.04 | 224.4K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.03 | 457.5K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.04 | 156.6K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.03 | 69.4K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.04 | 237.5K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 196.5K |
| 13:45 | 5.03 | 5.04 | 5.02 | 5.02 | 341.6K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 336.3K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 144.9K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 369.6K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 257.2K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.01 | 269.9K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 757.2K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 2,100.5K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 1,120.2K |
| 14:30 | 4.99 | 5.00 | 4.99 | 4.99 | 1,120.8K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 473.1K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 133.0K |
| 14:45 | 4.99 | 4.99 | 4.99 | 4.99 | 93.8K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 229.5K |
| 14:55 | 4.99 | 5.00 | 4.99 | 5.00 | 1,013.7K |