8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.37 | 5.27 | 5.33 | 16,061.5K |
| 09:35 | 5.32 | 5.37 | 5.32 | 5.36 | 2,576.3K |
| 09:40 | 5.37 | 5.37 | 5.33 | 5.37 | 2,140.7K |
| 09:45 | 5.37 | 5.37 | 5.31 | 5.35 | 2,290.2K |
| 09:50 | 5.35 | 5.39 | 5.34 | 5.38 | 1,997.4K |
| 09:55 | 5.37 | 5.38 | 5.35 | 5.37 | 978.3K |
| 10:00 | 5.36 | 5.37 | 5.34 | 5.36 | 1,649.3K |
| 10:05 | 5.36 | 5.36 | 5.34 | 5.35 | 1,172.6K |
| 10:10 | 5.34 | 5.37 | 5.34 | 5.36 | 606.6K |
| 10:15 | 5.35 | 5.35 | 5.32 | 5.35 | 1,446.2K |
| 10:20 | 5.35 | 5.40 | 5.35 | 5.38 | 1,099.3K |
| 10:25 | 5.38 | 5.39 | 5.36 | 5.36 | 521.7K |
| 10:30 | 5.36 | 5.37 | 5.35 | 5.37 | 421.4K |
| 10:35 | 5.37 | 5.37 | 5.35 | 5.37 | 333.8K |
| 10:40 | 5.37 | 5.37 | 5.36 | 5.36 | 304.8K |
| 10:45 | 5.36 | 5.36 | 5.35 | 5.35 | 232.3K |
| 10:50 | 5.35 | 5.38 | 5.35 | 5.38 | 557.0K |
| 10:55 | 5.37 | 5.37 | 5.34 | 5.34 | 872.1K |
| 11:00 | 5.34 | 5.35 | 5.30 | 5.30 | 1,551.0K |
| 11:05 | 5.29 | 5.30 | 5.25 | 5.30 | 4,324.2K |
| 11:10 | 5.30 | 5.30 | 5.27 | 5.30 | 934.3K |
| 11:15 | 5.29 | 5.30 | 5.27 | 5.28 | 791.5K |
| 11:20 | 5.29 | 5.29 | 5.26 | 5.26 | 1,505.0K |
| 11:25 | 5.25 | 5.27 | 5.25 | 5.27 | 904.7K |
| 13:00 | 5.26 | 5.28 | 5.26 | 5.27 | 864.2K |
| 13:05 | 5.27 | 5.27 | 5.25 | 5.26 | 4,035.2K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.25 | 1,083.0K |
| 13:15 | 5.25 | 5.25 | 5.25 | 5.25 | 157.3K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 147.7K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 74.3K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 75.3K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 69.6K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 99.3K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 252.8K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 122.7K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 288.0K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 71.9K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 16.9K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 37.7K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 42.5K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 226.5K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 43.2K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 100.1K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 123.6K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.26 | 3,386.0K |
| 14:50 | 5.25 | 5.28 | 5.25 | 5.27 | 1,878.7K |
| 14:55 | 5.28 | 5.28 | 5.25 | 5.25 | 2,198.3K |