8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.41 | 5.27 | 5.38 | 6,150.0K |
| 09:35 | 5.39 | 5.41 | 5.35 | 5.35 | 4,342.7K |
| 09:40 | 5.35 | 5.35 | 5.27 | 5.30 | 3,144.8K |
| 09:45 | 5.31 | 5.32 | 5.26 | 5.30 | 2,575.4K |
| 09:50 | 5.29 | 5.30 | 5.27 | 5.28 | 1,028.5K |
| 09:55 | 5.28 | 5.29 | 5.25 | 5.29 | 1,099.5K |
| 10:00 | 5.29 | 5.29 | 5.26 | 5.27 | 694.7K |
| 10:05 | 5.27 | 5.28 | 5.27 | 5.27 | 551.6K |
| 10:10 | 5.27 | 5.28 | 5.22 | 5.22 | 1,479.1K |
| 10:15 | 5.22 | 5.24 | 5.20 | 5.22 | 1,221.0K |
| 10:20 | 5.21 | 5.23 | 5.20 | 5.22 | 771.2K |
| 10:25 | 5.22 | 5.25 | 5.22 | 5.24 | 777.7K |
| 10:30 | 5.24 | 5.25 | 5.23 | 5.24 | 459.7K |
| 10:35 | 5.23 | 5.26 | 5.23 | 5.26 | 555.9K |
| 10:40 | 5.25 | 5.26 | 5.24 | 5.24 | 221.2K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.24 | 430.3K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.25 | 278.1K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.24 | 163.2K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.24 | 328.5K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.23 | 129.3K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.22 | 454.5K |
| 11:15 | 5.22 | 5.24 | 5.22 | 5.22 | 628.5K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.23 | 256.6K |
| 11:25 | 5.24 | 5.27 | 5.23 | 5.26 | 378.6K |
| 13:00 | 5.27 | 5.31 | 5.26 | 5.31 | 885.9K |
| 13:05 | 5.31 | 5.31 | 5.28 | 5.30 | 554.2K |
| 13:10 | 5.30 | 5.30 | 5.27 | 5.28 | 221.2K |
| 13:15 | 5.29 | 5.31 | 5.28 | 5.29 | 395.8K |
| 13:20 | 5.29 | 5.33 | 5.29 | 5.32 | 657.6K |
| 13:25 | 5.33 | 5.33 | 5.31 | 5.32 | 485.3K |
| 13:30 | 5.32 | 5.33 | 5.31 | 5.32 | 632.2K |
| 13:35 | 5.31 | 5.31 | 5.29 | 5.29 | 297.2K |
| 13:40 | 5.28 | 5.29 | 5.28 | 5.28 | 479.9K |
| 13:45 | 5.28 | 5.29 | 5.27 | 5.27 | 166.3K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.28 | 185.5K |
| 13:55 | 5.28 | 5.29 | 5.27 | 5.28 | 256.3K |
| 14:00 | 5.29 | 5.29 | 5.27 | 5.27 | 449.1K |
| 14:05 | 5.27 | 5.29 | 5.27 | 5.28 | 203.4K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.26 | 429.6K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.25 | 343.5K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.26 | 234.2K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.28 | 327.0K |
| 14:30 | 5.27 | 5.29 | 5.27 | 5.28 | 261.9K |
| 14:35 | 5.28 | 5.30 | 5.28 | 5.29 | 410.5K |
| 14:40 | 5.29 | 5.29 | 5.27 | 5.27 | 346.9K |
| 14:45 | 5.27 | 5.28 | 5.26 | 5.26 | 396.0K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.27 | 611.1K |
| 14:55 | 5.26 | 5.28 | 5.26 | 5.28 | 541.7K |