8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.33 | 5.24 | 5.30 | 4,196.6K |
| 09:35 | 5.31 | 5.39 | 5.29 | 5.37 | 3,544.7K |
| 09:40 | 5.37 | 5.43 | 5.37 | 5.41 | 2,771.4K |
| 09:45 | 5.41 | 5.41 | 5.35 | 5.35 | 1,883.7K |
| 09:50 | 5.36 | 5.38 | 5.35 | 5.38 | 669.9K |
| 09:55 | 5.38 | 5.39 | 5.35 | 5.36 | 532.6K |
| 10:00 | 5.37 | 5.37 | 5.32 | 5.32 | 1,066.3K |
| 10:05 | 5.31 | 5.35 | 5.28 | 5.31 | 1,433.1K |
| 10:10 | 5.31 | 5.33 | 5.31 | 5.32 | 625.9K |
| 10:15 | 5.32 | 5.32 | 5.27 | 5.30 | 2,039.5K |
| 10:20 | 5.30 | 5.33 | 5.29 | 5.31 | 546.2K |
| 10:25 | 5.32 | 5.32 | 5.28 | 5.30 | 447.3K |
| 10:30 | 5.30 | 5.31 | 5.28 | 5.28 | 582.1K |
| 10:35 | 5.28 | 5.30 | 5.28 | 5.30 | 235.1K |
| 10:40 | 5.31 | 5.31 | 5.29 | 5.29 | 450.4K |
| 10:45 | 5.29 | 5.30 | 5.29 | 5.30 | 87.9K |
| 10:50 | 5.30 | 5.33 | 5.30 | 5.32 | 350.7K |
| 10:55 | 5.32 | 5.32 | 5.30 | 5.30 | 224.6K |
| 11:00 | 5.30 | 5.31 | 5.29 | 5.30 | 174.8K |
| 11:05 | 5.29 | 5.31 | 5.29 | 5.30 | 254.0K |
| 11:10 | 5.31 | 5.31 | 5.30 | 5.30 | 177.4K |
| 11:15 | 5.31 | 5.31 | 5.29 | 5.30 | 80.6K |
| 11:20 | 5.29 | 5.30 | 5.29 | 5.29 | 95.8K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.29 | 678.9K |
| 13:00 | 5.29 | 5.30 | 5.28 | 5.29 | 333.3K |
| 13:05 | 5.28 | 5.29 | 5.28 | 5.28 | 432.1K |
| 13:10 | 5.28 | 5.29 | 5.26 | 5.27 | 542.8K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.27 | 363.3K |
| 13:20 | 5.27 | 5.27 | 5.23 | 5.24 | 1,412.1K |
| 13:25 | 5.24 | 5.25 | 5.21 | 5.23 | 1,149.9K |
| 13:30 | 5.23 | 5.25 | 5.23 | 5.23 | 386.0K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.22 | 411.0K |
| 13:40 | 5.22 | 5.23 | 5.18 | 5.21 | 1,908.2K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.22 | 496.3K |
| 13:50 | 5.21 | 5.22 | 5.19 | 5.21 | 774.3K |
| 13:55 | 5.21 | 5.22 | 5.20 | 5.22 | 316.8K |
| 14:00 | 5.22 | 5.22 | 5.19 | 5.20 | 351.7K |
| 14:05 | 5.20 | 5.22 | 5.20 | 5.22 | 338.5K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.23 | 446.4K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.24 | 630.1K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.24 | 201.2K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.24 | 220.7K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.24 | 391.3K |
| 14:35 | 5.24 | 5.29 | 5.23 | 5.28 | 1,388.0K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.27 | 292.6K |
| 14:45 | 5.26 | 5.28 | 5.26 | 5.28 | 337.0K |
| 14:50 | 5.28 | 5.32 | 5.27 | 5.30 | 1,591.6K |
| 14:55 | 5.30 | 5.32 | 5.29 | 5.31 | 741.3K |