8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.41 | 5.32 | 5.35 | 5,012.8K |
| 09:35 | 5.36 | 5.44 | 5.35 | 5.43 | 1,216.6K |
| 09:40 | 5.44 | 5.45 | 5.38 | 5.44 | 1,465.6K |
| 09:45 | 5.44 | 5.45 | 5.41 | 5.42 | 943.4K |
| 09:50 | 5.41 | 5.43 | 5.40 | 5.43 | 608.1K |
| 09:55 | 5.42 | 5.43 | 5.41 | 5.42 | 326.5K |
| 10:00 | 5.42 | 5.45 | 5.41 | 5.45 | 659.3K |
| 10:05 | 5.44 | 5.45 | 5.42 | 5.42 | 494.6K |
| 10:10 | 5.43 | 5.44 | 5.42 | 5.43 | 723.5K |
| 10:15 | 5.43 | 5.50 | 5.42 | 5.47 | 1,577.2K |
| 10:20 | 5.47 | 5.50 | 5.46 | 5.46 | 1,159.9K |
| 10:25 | 5.46 | 5.47 | 5.45 | 5.46 | 407.4K |
| 10:30 | 5.46 | 5.47 | 5.45 | 5.45 | 214.2K |
| 10:35 | 5.45 | 5.46 | 5.43 | 5.43 | 635.8K |
| 10:40 | 5.45 | 5.45 | 5.43 | 5.44 | 555.1K |
| 10:45 | 5.44 | 5.45 | 5.40 | 5.40 | 910.7K |
| 10:50 | 5.40 | 5.42 | 5.39 | 5.40 | 676.0K |
| 10:55 | 5.40 | 5.41 | 5.40 | 5.41 | 470.1K |
| 11:00 | 5.40 | 5.40 | 5.35 | 5.39 | 1,411.4K |
| 11:05 | 5.39 | 5.39 | 5.36 | 5.36 | 554.3K |
| 11:10 | 5.37 | 5.39 | 5.35 | 5.39 | 582.3K |
| 11:15 | 5.39 | 5.39 | 5.34 | 5.34 | 787.8K |
| 11:20 | 5.34 | 5.35 | 5.33 | 5.34 | 602.5K |
| 11:25 | 5.34 | 5.35 | 5.28 | 5.33 | 1,918.3K |
| 13:00 | 5.33 | 5.33 | 5.27 | 5.29 | 1,748.3K |
| 13:05 | 5.29 | 5.29 | 5.21 | 5.25 | 2,632.2K |
| 13:10 | 5.26 | 5.30 | 5.26 | 5.28 | 688.3K |
| 13:15 | 5.28 | 5.29 | 5.25 | 5.26 | 330.7K |
| 13:20 | 5.26 | 5.28 | 5.25 | 5.27 | 320.2K |
| 13:25 | 5.26 | 5.26 | 5.21 | 5.23 | 1,583.8K |
| 13:30 | 5.23 | 5.25 | 5.22 | 5.25 | 859.2K |
| 13:35 | 5.25 | 5.28 | 5.24 | 5.26 | 402.3K |
| 13:40 | 5.26 | 5.26 | 5.22 | 5.22 | 712.2K |
| 13:45 | 5.22 | 5.24 | 5.22 | 5.23 | 363.1K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.25 | 293.8K |
| 13:55 | 5.24 | 5.28 | 5.24 | 5.27 | 624.7K |
| 14:00 | 5.27 | 5.28 | 5.26 | 5.27 | 322.1K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.27 | 279.6K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.27 | 192.6K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.27 | 143.8K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.27 | 195.5K |
| 14:25 | 5.26 | 5.26 | 5.24 | 5.25 | 499.2K |
| 14:30 | 5.26 | 5.26 | 5.24 | 5.24 | 456.9K |
| 14:35 | 5.24 | 5.25 | 5.21 | 5.22 | 1,376.9K |
| 14:40 | 5.22 | 5.23 | 5.20 | 5.22 | 2,113.9K |
| 14:45 | 5.21 | 5.25 | 5.21 | 5.25 | 840.0K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.23 | 868.2K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.23 | 338.3K |