8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 4.97 | 5.04 | 12,400.8K |
| 09:35 | 5.04 | 5.12 | 5.00 | 5.08 | 4,577.1K |
| 09:40 | 5.08 | 5.23 | 5.08 | 5.18 | 4,249.8K |
| 09:45 | 5.17 | 5.19 | 5.13 | 5.17 | 2,004.8K |
| 09:50 | 5.17 | 5.22 | 5.15 | 5.20 | 1,212.4K |
| 09:55 | 5.20 | 5.20 | 5.15 | 5.15 | 979.4K |
| 10:00 | 5.15 | 5.21 | 5.14 | 5.18 | 601.9K |
| 10:05 | 5.18 | 5.19 | 5.16 | 5.19 | 608.2K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.25 | 1,610.8K |
| 10:15 | 5.24 | 5.27 | 5.23 | 5.25 | 2,422.5K |
| 10:20 | 5.24 | 5.25 | 5.20 | 5.22 | 755.2K |
| 10:25 | 5.22 | 5.23 | 5.19 | 5.20 | 648.7K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.17 | 998.8K |
| 10:35 | 5.17 | 5.20 | 5.17 | 5.20 | 273.4K |
| 10:40 | 5.19 | 5.20 | 5.17 | 5.18 | 250.7K |
| 10:45 | 5.17 | 5.19 | 5.16 | 5.19 | 220.6K |
| 10:50 | 5.18 | 5.19 | 5.14 | 5.14 | 542.7K |
| 10:55 | 5.14 | 5.16 | 5.13 | 5.15 | 637.7K |
| 11:00 | 5.16 | 5.16 | 5.14 | 5.14 | 363.8K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.16 | 180.8K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 180.1K |
| 11:15 | 5.16 | 5.16 | 5.13 | 5.14 | 266.1K |
| 11:20 | 5.14 | 5.15 | 5.09 | 5.10 | 1,019.3K |
| 11:25 | 5.10 | 5.13 | 5.10 | 5.12 | 434.9K |
| 13:00 | 5.12 | 5.13 | 5.11 | 5.11 | 592.7K |
| 13:05 | 5.11 | 5.11 | 5.07 | 5.08 | 913.4K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.09 | 502.5K |
| 13:15 | 5.08 | 5.10 | 5.08 | 5.08 | 260.5K |
| 13:20 | 5.09 | 5.12 | 5.08 | 5.10 | 362.8K |
| 13:25 | 5.10 | 5.11 | 5.07 | 5.07 | 515.1K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.09 | 225.2K |
| 13:35 | 5.09 | 5.10 | 5.08 | 5.10 | 199.1K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.10 | 100.2K |
| 13:45 | 5.09 | 5.14 | 5.09 | 5.13 | 508.1K |
| 13:50 | 5.13 | 5.24 | 5.13 | 5.23 | 1,597.8K |
| 13:55 | 5.23 | 5.29 | 5.20 | 5.23 | 2,475.1K |
| 14:00 | 5.22 | 5.23 | 5.20 | 5.20 | 499.3K |
| 14:05 | 5.20 | 5.24 | 5.19 | 5.20 | 485.9K |
| 14:10 | 5.20 | 5.22 | 5.19 | 5.22 | 327.8K |
| 14:15 | 5.22 | 5.23 | 5.20 | 5.23 | 451.6K |
| 14:20 | 5.24 | 5.28 | 5.23 | 5.25 | 892.1K |
| 14:25 | 5.25 | 5.25 | 5.21 | 5.23 | 428.3K |
| 14:30 | 5.22 | 5.23 | 5.20 | 5.20 | 438.6K |
| 14:35 | 5.20 | 5.22 | 5.19 | 5.21 | 337.9K |
| 14:40 | 5.21 | 5.23 | 5.20 | 5.22 | 658.1K |
| 14:45 | 5.22 | 5.25 | 5.21 | 5.25 | 1,072.4K |
| 14:50 | 5.24 | 5.25 | 5.22 | 5.23 | 1,405.8K |
| 14:55 | 5.22 | 5.23 | 5.21 | 5.22 | 1,070.0K |