8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.40 | 5.23 | 5.24 | 15,620.2K |
| 09:35 | 5.25 | 5.27 | 5.23 | 5.23 | 4,845.1K |
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 302.2K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 127.3K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 49.5K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 49.4K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 33.5K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 26.3K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 43.1K |
| 10:15 | 5.23 | 5.23 | 5.23 | 5.23 | 49.1K |
| 10:20 | 5.23 | 5.23 | 5.23 | 5.23 | 21.0K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 8.2K |
| 10:30 | 5.23 | 5.23 | 5.23 | 5.23 | 8.2K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 15.1K |
| 10:40 | 5.23 | 5.23 | 5.23 | 5.23 | 18.4K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 4.2K |
| 10:50 | 5.23 | 5.23 | 5.23 | 5.23 | 50.9K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 14.0K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 18.9K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 19.6K |
| 11:10 | 5.23 | 5.23 | 5.23 | 5.23 | 8.8K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 8.5K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 22.4K |
| 11:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1,234.5K |
| 13:00 | 5.23 | 5.24 | 5.23 | 5.24 | 12,291.9K |
| 13:05 | 5.24 | 5.29 | 5.23 | 5.26 | 2,482.7K |
| 13:10 | 5.26 | 5.27 | 5.23 | 5.24 | 2,854.6K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 1,110.6K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 1,578.0K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.23 | 424.6K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 107.8K |
| 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 905.0K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 1,430.6K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 127.6K |
| 13:50 | 5.23 | 5.23 | 5.23 | 5.23 | 104.7K |
| 13:55 | 5.23 | 5.23 | 5.23 | 5.23 | 70.2K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 26.1K |
| 14:05 | 5.23 | 5.23 | 5.23 | 5.23 | 72.0K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 7.4K |
| 14:15 | 5.23 | 5.23 | 5.23 | 5.23 | 35.6K |
| 14:20 | 5.23 | 5.23 | 5.23 | 5.23 | 23.5K |
| 14:25 | 5.23 | 5.23 | 5.23 | 5.23 | 62.9K |
| 14:30 | 5.23 | 5.23 | 5.23 | 5.23 | 39.8K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 14.7K |
| 14:40 | 5.23 | 5.23 | 5.23 | 5.23 | 22.1K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 34.0K |
| 14:50 | 5.23 | 5.23 | 5.23 | 5.23 | 51.7K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 184.4K |