8.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.74 | 5.60 | 5.66 | 28,527.5K |
| 09:35 | 5.66 | 5.66 | 5.61 | 5.64 | 6,904.0K |
| 09:40 | 5.64 | 5.72 | 5.64 | 5.72 | 3,671.7K |
| 09:45 | 5.71 | 5.74 | 5.70 | 5.71 | 2,476.5K |
| 09:50 | 5.71 | 5.73 | 5.66 | 5.69 | 3,404.2K |
| 09:55 | 5.69 | 5.69 | 5.65 | 5.66 | 3,612.6K |
| 10:00 | 5.66 | 5.68 | 5.65 | 5.68 | 1,518.7K |
| 10:05 | 5.67 | 5.68 | 5.64 | 5.64 | 1,707.7K |
| 10:10 | 5.64 | 5.65 | 5.62 | 5.63 | 2,121.2K |
| 10:15 | 5.63 | 5.66 | 5.63 | 5.64 | 1,224.9K |
| 10:20 | 5.63 | 5.67 | 5.63 | 5.65 | 899.8K |
| 10:25 | 5.65 | 5.67 | 5.64 | 5.65 | 738.5K |
| 10:30 | 5.65 | 5.66 | 5.65 | 5.65 | 387.2K |
| 10:35 | 5.65 | 5.66 | 5.65 | 5.66 | 464.5K |
| 10:40 | 5.65 | 5.66 | 5.61 | 5.62 | 2,108.5K |
| 10:45 | 5.62 | 5.64 | 5.61 | 5.61 | 660.0K |
| 10:50 | 5.61 | 5.61 | 5.55 | 5.58 | 2,839.1K |
| 10:55 | 5.58 | 5.60 | 5.57 | 5.58 | 611.9K |
| 11:00 | 5.58 | 5.59 | 5.57 | 5.57 | 479.9K |
| 11:05 | 5.57 | 5.58 | 5.54 | 5.54 | 1,199.2K |
| 11:10 | 5.53 | 5.56 | 5.53 | 5.54 | 1,366.0K |
| 11:15 | 5.54 | 5.55 | 5.51 | 5.51 | 1,524.5K |
| 11:20 | 5.51 | 5.52 | 5.51 | 5.52 | 1,368.2K |
| 11:25 | 5.51 | 5.55 | 5.51 | 5.52 | 928.6K |
| 13:00 | 5.53 | 5.53 | 5.50 | 5.50 | 5,326.7K |
| 13:05 | 5.50 | 5.50 | 5.50 | 5.50 | 175.3K |
| 13:10 | 5.50 | 5.50 | 5.50 | 5.50 | 192.2K |
| 13:15 | 5.50 | 5.50 | 5.50 | 5.50 | 89.1K |
| 13:20 | 5.50 | 5.50 | 5.50 | 5.50 | 48.4K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 44.1K |
| 13:30 | 5.50 | 5.50 | 5.50 | 5.50 | 26.6K |
| 13:35 | 5.50 | 5.50 | 5.50 | 5.50 | 23.4K |
| 13:40 | 5.50 | 5.51 | 5.50 | 5.50 | 3,707.9K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 2,431.9K |
| 13:50 | 5.51 | 5.54 | 5.50 | 5.50 | 1,270.4K |
| 13:55 | 5.51 | 5.53 | 5.50 | 5.52 | 763.0K |
| 14:00 | 5.51 | 5.52 | 5.50 | 5.51 | 381.1K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.51 | 391.8K |
| 14:10 | 5.50 | 5.51 | 5.50 | 5.50 | 906.0K |
| 14:15 | 5.51 | 5.51 | 5.50 | 5.50 | 946.8K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 94.5K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 161.5K |
| 14:30 | 5.50 | 5.51 | 5.50 | 5.50 | 1,862.7K |
| 14:35 | 5.50 | 5.51 | 5.50 | 5.50 | 673.5K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 291.8K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 539.8K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.50 | 1,965.0K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 173.9K |