Mubang High tech Co Ltd (603398)

603398
🏛️ 中国 →
8.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.26 10.30 10.08 10.30 1,105.4K
09:35 10.30 10.34 10.20 10.23 614.1K
09:40 10.24 10.28 10.23 10.27 382.6K
09:45 10.27 10.34 10.25 10.33 729.3K
09:50 10.34 10.39 10.34 10.38 795.1K
09:55 10.38 10.39 10.36 10.36 440.3K
10:00 10.36 10.38 10.33 10.38 686.7K
10:05 10.38 10.38 10.35 10.37 283.6K
10:10 10.38 10.41 10.38 10.38 304.5K
10:15 10.38 10.43 10.38 10.43 436.9K
10:20 10.43 10.45 10.41 10.45 438.1K
10:25 10.46 10.46 10.42 10.45 262.5K
10:30 10.45 10.46 10.41 10.43 318.9K
10:35 10.42 10.43 10.41 10.42 152.3K
10:40 10.41 10.42 10.40 10.41 229.8K
10:45 10.41 10.45 10.40 10.44 367.7K
10:50 10.44 10.48 10.44 10.45 199.8K
10:55 10.46 10.48 10.45 10.46 123.7K
11:00 10.46 10.47 10.45 10.45 241.4K
11:05 10.47 10.48 10.45 10.45 209.9K
11:10 10.45 10.45 10.43 10.44 141.0K
11:15 10.43 10.47 10.43 10.46 128.6K
11:20 10.46 10.48 10.46 10.48 137.9K
11:25 10.48 10.48 10.45 10.46 98.3K
13:00 10.46 10.46 10.41 10.42 384.5K
13:05 10.42 10.44 10.40 10.41 204.7K
13:10 10.41 10.41 10.39 10.41 96.3K
13:15 10.40 10.41 10.38 10.39 265.9K
13:20 10.40 10.42 10.39 10.41 161.7K
13:25 10.41 10.41 10.39 10.41 85.7K
13:30 10.40 10.40 10.37 10.37 188.9K
13:35 10.38 10.38 10.36 10.37 161.3K
13:40 10.37 10.39 10.36 10.38 243.6K
13:45 10.39 10.41 10.38 10.41 64.3K
13:50 10.41 10.41 10.37 10.38 231.5K
13:55 10.38 10.38 10.35 10.36 355.7K
14:00 10.35 10.36 10.34 10.36 170.5K
14:05 10.36 10.36 10.32 10.34 238.2K
14:10 10.33 10.34 10.29 10.31 199.7K
14:15 10.31 10.33 10.30 10.33 155.5K
14:20 10.33 10.34 10.32 10.33 170.1K
14:25 10.33 10.34 10.32 10.32 192.5K
14:30 10.32 10.32 10.30 10.30 308.2K
14:35 10.30 10.33 10.29 10.30 266.5K
14:40 10.30 10.32 10.30 10.31 269.7K
14:45 10.32 10.34 10.31 10.32 335.3K
14:50 10.32 10.34 10.30 10.33 441.5K
14:55 10.33 10.36 10.33 10.35 198.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし