MPLX (MPLX)

MPLX
🏛️ アメリカ →
50.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.10 51.10 51.10 51.10 9.6K
09:32 51.18 51.30 51.18 51.29 3.5K
09:33 51.19 51.19 51.18 51.18 0.7K
09:34 51.24 51.24 51.11 51.11 2.2K
09:35 51.18 51.18 51.18 51.18 1.1K
09:36 51.21 51.21 51.10 51.20 2.3K
09:37 51.16 51.16 51.10 51.10 3.6K
09:38 51.16 51.16 51.08 51.08 2.4K
09:40 51.13 51.13 51.11 51.11 0.7K
09:41 51.10 51.12 51.10 51.12 4.2K
09:43 51.26 51.26 51.24 51.24 10.7K
09:44 51.28 51.29 51.28 51.29 3.6K
09:46 51.29 51.29 51.22 51.29 1.7K
09:47 51.22 51.22 51.22 51.22 1.8K
09:49 51.28 51.28 51.22 51.22 1.3K
09:50 51.22 51.22 51.22 51.22 6.2K
09:51 51.19 51.26 51.19 51.21 1.2K
09:52 51.22 51.22 51.20 51.20 0.8K
09:53 51.23 51.23 51.23 51.23 1.5K
09:54 51.23 51.31 51.23 51.31 1.4K
09:55 51.28 51.28 51.22 51.22 2.6K
09:56 51.24 51.24 51.20 51.20 1.3K
09:57 51.24 51.24 51.24 51.24 1.7K
09:58 51.26 51.26 51.26 51.26 0.6K
09:59 51.23 51.27 51.23 51.27 1.6K
10:00 51.23 51.26 51.23 51.24 1.9K
10:01 51.25 51.25 51.21 51.21 0.7K
10:02 51.24 51.24 51.20 51.20 2.3K
10:03 51.20 51.20 51.20 51.20 1.0K
10:04 51.21 51.21 51.18 51.18 1.3K
10:05 51.20 51.20 51.18 51.18 1.9K
10:06 51.18 51.18 51.18 51.18 1.9K
10:07 51.17 51.17 51.15 51.15 1.1K
10:08 51.15 51.16 51.15 51.16 1.7K
10:09 51.14 51.18 51.13 51.18 10.4K
10:10 51.18 51.18 51.15 51.15 0.8K
10:11 51.15 51.15 51.14 51.14 1.3K
10:12 51.15 51.15 51.15 51.15 1.3K
10:13 51.13 51.13 51.13 51.13 1.1K
10:14 51.08 51.08 51.08 51.08 0.8K
10:15 51.09 51.12 51.09 51.11 1.1K
10:16 51.11 51.11 51.10 51.10 1.8K
10:17 51.11 51.11 51.11 51.11 1.5K
10:18 51.12 51.16 51.10 51.16 13.5K
10:19 51.14 51.14 51.14 51.14 0.5K
10:20 51.14 51.14 51.11 51.11 2.6K
10:21 51.08 51.11 51.08 51.11 8.5K
10:22 51.11 51.13 51.11 51.12 1.1K
10:23 51.13 51.13 51.12 51.12 0.9K
10:24 51.13 51.13 51.11 51.11 1.5K
10:26 51.12 51.12 51.03 51.09 21.1K
10:27 51.08 51.10 51.05 51.10 11.0K
10:28 51.14 51.14 51.11 51.11 1.3K
10:29 51.11 51.11 51.07 51.07 2.5K
10:30 51.12 51.12 51.03 51.03 9.6K
10:31 51.03 51.10 51.03 51.06 1.9K
10:32 51.11 51.15 51.06 51.06 1.8K
10:33 51.11 51.11 51.06 51.06 4.3K
10:34 51.09 51.11 51.07 51.08 7.0K
10:35 51.07 51.09 51.07 51.07 0.9K
10:36 51.09 51.10 51.06 51.10 4.0K
10:37 51.06 51.12 51.06 51.12 1.4K
10:38 51.07 51.07 51.07 51.07 0.6K
10:39 51.08 51.10 51.08 51.08 2.0K
10:40 51.10 51.14 51.10 51.11 2.2K
10:41 51.12 51.12 51.11 51.11 0.8K
10:42 51.09 51.12 51.09 51.09 2.2K
10:43 51.11 51.11 51.09 51.09 1.5K
10:44 51.09 51.11 51.09 51.11 1.2K
10:45 51.12 51.13 51.10 51.13 2.5K
10:47 51.13 51.13 51.12 51.12 6.1K
10:48 51.10 51.12 51.10 51.12 1.5K
10:49 51.10 51.11 51.09 51.09 2.7K
10:51 51.10 51.10 51.10 51.10 1.4K
10:52 51.07 51.07 51.07 51.07 0.5K
10:53 51.10 51.12 51.08 51.08 14.3K
10:54 51.08 51.10 51.08 51.09 4.8K
10:55 51.10 51.13 51.10 51.13 15.3K
10:56 51.12 51.16 51.12 51.13 2.6K
10:58 51.16 51.16 51.13 51.13 1.5K
10:59 51.14 51.14 51.12 51.12 0.6K
11:00 51.12 51.12 51.12 51.12 1.6K
11:01 51.12 51.12 51.12 51.12 1.0K
11:03 51.15 51.15 51.15 51.15 0.3K
11:04 51.14 51.14 51.14 51.14 0.3K
11:05 51.11 51.13 51.11 51.13 0.9K
11:06 51.12 51.12 51.11 51.11 2.0K
11:07 51.12 51.12 51.12 51.12 0.8K
11:08 51.15 51.17 51.15 51.15 15.5K
11:11 51.15 51.16 51.15 51.16 2.6K
11:13 51.13 51.14 51.13 51.14 1.6K
11:14 51.14 51.14 51.14 51.14 0.1K
11:15 51.12 51.12 51.12 51.12 1.1K
11:16 51.13 51.13 51.13 51.13 1.3K
11:17 51.11 51.11 51.11 51.11 0.3K
11:18 51.10 51.11 51.10 51.11 1.0K
11:19 51.10 51.10 51.10 51.10 0.9K
11:21 51.10 51.10 51.10 51.10 1.3K
11:24 51.11 51.11 51.11 51.11 0.9K
11:25 51.12 51.12 51.12 51.12 0.6K
11:26 51.10 51.10 51.09 51.09 1.7K
11:29 51.10 51.10 51.10 51.10 0.2K
11:30 51.10 51.10 51.10 51.10 0.9K
11:31 51.08 51.10 51.08 51.10 1.8K
11:33 51.11 51.11 51.11 51.11 0.4K
11:34 51.11 51.11 51.10 51.10 0.7K
11:35 51.10 51.10 51.09 51.09 1.4K
11:36 51.09 51.09 51.07 51.09 0.7K
11:37 51.06 51.08 51.06 51.08 1.1K
11:38 51.06 51.06 51.06 51.06 2.9K
11:40 51.07 51.07 51.07 51.07 0.2K
11:41 51.07 51.07 51.07 51.07 0.8K
11:42 51.07 51.08 51.07 51.08 1.1K
11:43 51.08 51.09 51.08 51.09 1.1K
11:45 51.08 51.08 51.08 51.08 0.9K
11:46 51.08 51.08 51.08 51.08 1.5K
11:47 51.06 51.06 51.06 51.06 2.5K
11:49 51.06 51.06 51.06 51.06 1.2K
11:52 51.06 51.06 51.06 51.06 4.0K
11:53 51.10 51.10 51.10 51.10 1.0K
11:54 51.10 51.10 51.10 51.10 1.2K
11:55 51.09 51.09 51.09 51.09 0.1K
11:57 51.10 51.10 51.09 51.09 0.6K
11:58 51.09 51.09 51.09 51.09 0.6K
12:00 51.10 51.12 51.10 51.12 12.3K
12:01 51.13 51.13 51.13 51.13 0.5K
12:02 51.13 51.13 51.12 51.12 0.6K
12:03 51.12 51.12 51.11 51.11 0.6K
12:04 51.11 51.11 51.11 51.11 0.3K
12:05 51.10 51.10 51.10 51.10 0.3K
12:06 51.10 51.11 51.10 51.11 0.4K
12:07 51.11 51.12 51.11 51.12 12.6K
12:08 51.13 51.13 51.13 51.13 2.6K
12:12 51.14 51.14 51.14 51.14 0.9K
12:13 51.15 51.15 51.15 51.15 1.4K
12:14 51.16 51.16 51.16 51.16 6.1K
12:15 51.16 51.16 51.16 51.16 4.0K
12:16 51.16 51.16 51.16 51.16 0.8K
12:17 51.15 51.15 51.15 51.15 0.1K
12:18 51.14 51.14 51.14 51.14 4.1K
12:20 51.15 51.15 51.15 51.15 1.0K
12:21 51.14 51.15 51.14 51.14 1.0K
12:22 51.14 51.14 51.14 51.14 1.0K
12:23 51.14 51.14 51.14 51.14 1.2K
12:24 51.14 51.14 51.13 51.13 0.7K
12:25 51.12 51.12 51.12 51.12 0.5K
12:26 51.13 51.13 51.13 51.13 0.6K
12:28 51.13 51.13 51.12 51.12 1.8K
12:29 51.12 51.12 51.12 51.12 0.5K
12:30 51.12 51.13 51.12 51.13 2.2K
12:31 51.13 51.13 51.13 51.13 0.3K
12:34 51.14 51.14 51.14 51.14 1.4K
12:35 51.14 51.14 51.14 51.14 0.2K
12:37 51.12 51.12 51.12 51.12 1.9K
12:39 51.12 51.12 51.12 51.12 2.5K
12:40 51.12 51.12 51.09 51.09 2.2K
12:44 51.09 51.09 51.09 51.09 0.8K
12:45 51.10 51.12 51.10 51.12 3.1K
12:46 51.11 51.11 51.11 51.11 0.1K
12:47 51.11 51.13 51.11 51.13 9.3K
12:48 51.12 51.12 51.12 51.12 0.7K
12:49 51.14 51.14 51.14 51.14 0.3K
12:50 51.15 51.15 51.15 51.15 2.9K
12:52 51.15 51.15 51.15 51.15 2.0K
12:53 51.16 51.16 51.16 51.16 7.3K
12:54 51.17 51.17 51.17 51.17 0.5K
12:55 51.16 51.16 51.16 51.16 1.9K
12:56 51.16 51.16 51.16 51.16 5.6K
12:58 51.17 51.17 51.16 51.16 0.7K
12:59 51.16 51.16 51.16 51.16 1.6K
13:02 51.16 51.16 51.16 51.16 0.5K
13:03 51.16 51.16 51.16 51.16 3.0K
13:04 51.16 51.17 51.16 51.17 5.0K
13:05 51.17 51.17 51.17 51.17 0.8K
13:06 51.17 51.17 51.17 51.17 1.9K
13:07 51.15 51.15 51.14 51.14 0.8K
13:09 51.15 51.15 51.15 51.15 2.9K
13:11 51.15 51.15 51.13 51.13 0.3K
13:12 51.13 51.13 51.10 51.10 0.7K
13:13 51.11 51.11 51.11 51.11 0.1K
13:14 51.12 51.12 51.12 51.12 0.2K
13:15 51.13 51.13 51.13 51.13 1.3K
13:16 51.13 51.13 51.13 51.13 0.7K
13:17 51.13 51.13 51.13 51.13 2.5K
13:20 51.11 51.12 51.11 51.12 0.8K
13:21 51.10 51.10 51.10 51.10 0.3K
13:23 51.11 51.11 51.11 51.11 1.0K
13:25 51.13 51.13 51.12 51.12 6.6K
13:26 51.12 51.12 51.11 51.11 0.7K
13:27 51.12 51.13 51.12 51.12 2.5K
13:28 51.13 51.13 51.13 51.13 0.4K
13:29 51.13 51.13 51.13 51.13 0.7K
13:30 51.10 51.10 51.10 51.10 1.5K
13:33 51.13 51.13 51.11 51.11 2.6K
13:35 51.10 51.11 51.08 51.08 2.0K
13:36 51.10 51.10 51.10 51.10 1.1K
13:37 51.09 51.09 51.09 51.09 1.9K
13:38 51.11 51.11 51.11 51.11 0.6K
13:39 51.11 51.11 51.11 51.11 0.2K
13:40 51.11 51.11 51.11 51.11 1.9K
13:44 51.11 51.11 51.11 51.11 2.5K
13:46 51.14 51.14 51.14 51.14 0.1K
13:47 51.13 51.13 51.13 51.13 1.2K
13:49 51.13 51.13 51.13 51.13 0.4K
13:50 51.15 51.15 51.15 51.15 0.6K
13:51 51.17 51.17 51.16 51.16 2.6K
13:52 51.14 51.16 51.14 51.16 1.8K
13:53 51.17 51.17 51.17 51.17 0.2K
13:54 51.17 51.18 51.17 51.18 1.5K
13:55 51.18 51.18 51.18 51.18 0.1K
13:56 51.16 51.16 51.16 51.16 1.8K
14:00 51.20 51.25 51.20 51.24 5.2K
14:02 51.23 51.23 51.23 51.23 3.9K
14:03 51.23 51.24 51.12 51.12 11.8K
14:04 51.20 51.20 51.20 51.20 0.8K
14:05 51.19 51.19 51.19 51.19 0.1K
14:06 51.19 51.19 51.17 51.17 1.6K
14:07 51.20 51.20 51.19 51.19 0.8K
14:08 51.17 51.17 51.13 51.13 1.5K
14:09 51.19 51.19 51.19 51.19 3.3K
14:10 51.20 51.20 51.20 51.20 1.0K
14:12 51.22 51.22 51.20 51.20 2.2K
14:13 51.20 51.20 51.19 51.19 1.5K
14:14 51.20 51.20 51.19 51.20 3.5K
14:15 51.18 51.18 51.17 51.18 1.3K
14:16 51.13 51.19 51.13 51.19 1.7K
14:17 51.22 51.22 51.22 51.22 0.5K
14:18 51.22 51.23 51.22 51.23 0.8K
14:19 51.24 51.24 51.23 51.23 1.0K
14:20 51.25 51.25 51.25 51.25 1.1K
14:21 51.25 51.25 51.25 51.25 0.5K
14:22 51.26 51.26 51.25 51.25 1.8K
14:23 51.23 51.24 51.23 51.24 1.8K
14:25 51.25 51.25 51.25 51.25 0.4K
14:26 51.23 51.23 51.23 51.23 0.5K
14:27 51.24 51.24 51.24 51.24 0.3K
14:28 51.26 51.32 51.26 51.32 13.1K
14:29 51.33 51.33 51.33 51.33 13.0K
14:30 51.26 51.26 51.26 51.26 0.5K
14:31 51.31 51.31 51.29 51.29 2.5K
14:32 51.22 51.26 51.22 51.26 1.7K
14:33 51.26 51.26 51.22 51.22 2.0K
14:34 51.24 51.24 51.24 51.24 0.8K
14:35 51.24 51.24 51.20 51.22 2.2K
14:36 51.23 51.23 51.23 51.23 1.3K
14:37 51.20 51.20 51.20 51.20 0.5K
14:38 51.20 51.20 51.18 51.18 4.5K
14:39 51.15 51.15 51.15 51.15 0.3K
14:40 51.14 51.15 51.14 51.15 2.4K
14:41 51.12 51.17 51.12 51.17 4.5K
14:42 51.12 51.12 51.08 51.08 0.9K
14:43 51.11 51.12 51.09 51.10 1.3K
14:44 51.08 51.08 51.08 51.08 1.0K
14:45 51.10 51.10 51.05 51.05 5.2K
14:46 51.03 51.04 51.03 51.04 3.5K
14:47 51.04 51.05 51.04 51.05 2.5K
14:48 51.06 51.08 51.06 51.08 1.5K
14:49 51.08 51.08 51.00 51.00 17.6K
14:50 51.00 51.00 50.99 51.00 12.7K
14:51 50.98 50.99 50.98 50.98 2.2K
14:52 50.99 50.99 50.99 50.99 0.4K
14:53 50.96 50.96 50.86 50.86 12.8K
14:54 50.91 50.93 50.91 50.93 2.9K
14:55 50.97 51.01 50.97 51.01 2.8K
14:56 51.00 51.02 51.00 51.02 2.0K
14:57 51.08 51.08 51.03 51.03 3.3K
15:00 51.08 51.08 51.07 51.07 3.3K
15:01 51.10 51.10 51.10 51.10 1.3K
15:02 51.14 51.16 51.14 51.15 2.3K
15:03 51.11 51.11 51.11 51.11 1.0K
15:04 51.13 51.14 51.13 51.14 7.1K
15:05 51.12 51.15 51.12 51.15 7.0K
15:06 51.13 51.13 51.13 51.13 0.8K
15:07 51.14 51.14 51.14 51.14 2.6K
15:08 51.16 51.17 51.16 51.17 2.2K
15:09 51.18 51.18 51.18 51.18 5.9K
15:10 51.15 51.15 51.15 51.15 1.6K
15:12 51.11 51.11 51.03 51.05 13.4K
15:13 51.06 51.06 51.06 51.06 1.7K
15:14 51.05 51.06 51.05 51.06 2.2K
15:15 51.08 51.09 51.07 51.07 1.4K
15:16 51.09 51.11 51.09 51.11 2.8K
15:17 51.14 51.14 51.14 51.14 1.2K
15:18 51.09 51.09 51.06 51.06 1.2K
15:19 51.05 51.05 51.00 51.05 14.5K
15:20 51.07 51.07 51.07 51.07 1.2K
15:21 51.09 51.09 51.09 51.09 2.2K
15:23 51.09 51.09 51.08 51.08 2.1K
15:24 51.09 51.11 51.09 51.11 5.3K
15:25 51.09 51.10 51.09 51.10 12.2K
15:26 51.03 51.03 51.03 51.03 5.3K
15:27 51.01 51.05 51.01 51.05 1.7K
15:28 51.06 51.06 51.06 51.06 0.6K
15:29 51.07 51.07 51.07 51.07 2.8K
15:30 51.04 51.06 51.03 51.06 4.6K
15:31 51.04 51.04 51.03 51.03 1.8K
15:32 51.04 51.04 51.04 51.04 0.1K
15:33 51.03 51.04 51.03 51.04 4.1K
15:34 51.04 51.04 51.04 51.04 0.3K
15:35 51.04 51.07 51.04 51.07 5.1K
15:36 51.08 51.08 51.06 51.06 2.8K
15:37 51.07 51.07 51.05 51.05 2.8K
15:38 51.04 51.04 51.03 51.03 0.2K
15:39 51.03 51.05 51.01 51.01 3.6K
15:40 51.02 51.05 51.02 51.05 5.3K
15:41 51.04 51.04 51.04 51.04 0.4K
15:42 51.04 51.06 51.04 51.06 2.9K
15:43 51.03 51.03 51.03 51.03 1.0K
15:44 51.04 51.05 51.03 51.05 6.7K
15:45 51.04 51.04 51.02 51.02 5.4K
15:46 51.00 51.02 50.99 51.02 4.1K
15:47 51.01 51.02 51.01 51.02 4.5K
15:49 51.02 51.04 51.02 51.03 3.4K
15:50 51.00 51.00 50.98 50.98 5.5K
15:51 51.00 51.01 51.00 51.00 3.2K
15:52 51.00 51.02 51.00 51.02 3.7K
15:53 51.03 51.04 51.02 51.04 6.9K
15:54 51.04 51.07 51.04 51.07 2.7K
15:55 51.08 51.08 51.05 51.05 6.6K
15:56 51.03 51.03 50.93 50.93 8.2K
15:57 50.95 50.98 50.95 50.98 10.0K
15:58 50.98 51.01 50.98 51.00 12.7K
15:59 51.01 51.02 50.99 51.01 99.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし