42.17
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |
09:20 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |
09:25 | 72.14 | 72.49 | 72.14 | 72.49 | 0.0K |
09:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
09:55 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0K |
10:05 | 69.90 | 72.00 | 69.90 | 72.00 | 0.1K |
10:30 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
10:40 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0K |
10:45 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0K |
10:55 | 70.01 | 70.01 | 70.01 | 70.01 | 0.3K |
11:00 | 69.90 | 71.49 | 69.90 | 71.49 | 0.1K |
11:15 | 71.00 | 71.00 | 70.01 | 70.01 | 0.0K |
11:30 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0K |
11:45 | 70.01 | 70.01 | 70.01 | 70.01 | 0.1K |
12:00 | 69.90 | 69.90 | 69.90 | 69.90 | 0.2K |
12:05 | 71.50 | 71.98 | 71.50 | 71.98 | 0.5K |
13:25 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0K |
13:30 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0K |
13:35 | 71.50 | 71.98 | 71.50 | 71.98 | 0.1K |
14:00 | 69.96 | 69.96 | 69.96 | 69.96 | 0.1K |
14:05 | 69.95 | 71.98 | 69.95 | 71.98 | 0.3K |
14:50 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0K |
15:25 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0K |