MPDLLtd (MPDL)

MPDL
🏛️ インド →
42.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.40 65.49 64.40 65.45 0.3K
09:20 65.40 65.40 65.40 65.40 0.1K
09:25 64.00 64.00 64.00 64.00 0.7K
09:30 63.20 64.00 62.50 64.00 0.9K
09:35 65.00 65.00 64.99 64.99 0.6K
09:50 64.99 64.99 64.06 64.06 0.1K
09:55 62.85 62.85 62.85 62.85 0.1K
10:00 62.00 62.00 62.00 62.00 0.1K
10:05 64.58 64.58 64.58 64.58 0.1K
10:25 62.64 62.64 62.64 62.64 0.0K
10:30 62.64 62.64 62.64 62.64 0.1K
10:55 63.01 65.00 63.01 65.00 2.9K
11:00 63.15 63.15 63.15 63.15 0.1K
11:15 63.25 63.25 63.25 63.25 0.0K
11:30 63.25 63.25 63.25 63.25 0.4K
11:40 64.80 64.80 64.80 64.80 0.1K
12:10 64.49 64.49 64.49 64.49 0.1K
12:15 63.51 63.51 63.51 63.51 0.0K
12:25 63.50 63.50 63.21 63.21 0.2K
13:05 63.21 63.21 63.21 63.21 0.1K
13:20 63.21 63.21 63.21 63.21 0.1K
13:35 63.21 63.99 63.21 63.99 0.4K
13:40 63.99 64.00 63.99 64.00 0.6K
13:45 63.22 63.22 63.22 63.22 0.0K
13:50 64.00 64.00 64.00 64.00 0.1K
14:15 62.01 62.01 62.01 62.01 0.9K
14:50 62.01 62.01 62.01 62.01 0.0K
15:05 62.01 62.01 62.01 62.01 0.0K
15:20 62.20 62.20 62.20 62.20 0.1K
15:25 62.01 62.07 62.00 62.07 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし