40.72
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 09:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 10:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 10:05 | 53.00 | 53.50 | 53.00 | 53.50 | 0.1K |
| 10:20 | 53.50 | 53.50 | 53.50 | 53.50 | 0.2K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 11:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 11:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 11:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 12:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 13:00 | 50.40 | 53.00 | 50.40 | 53.00 | 0.1K |
| 13:15 | 49.08 | 49.08 | 49.00 | 49.00 | 0.4K |
| 13:20 | 48.00 | 53.00 | 45.00 | 53.00 | 1.4K |
| 13:35 | 51.31 | 51.31 | 47.50 | 47.51 | 0.1K |
| 14:00 | 47.00 | 50.99 | 46.00 | 50.99 | 0.1K |
| 14:10 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 14:55 | 50.00 | 51.85 | 50.00 | 51.00 | 0.3K |
| 15:00 | 50.99 | 50.99 | 50.99 | 50.99 | 0.4K |
| 15:05 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
| 15:10 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 15:25 | 50.99 | 50.99 | 50.99 | 50.99 | 0.2K |